美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

JBG SMITH Properties

11.15

+0.09000.81%

盘后：11.150.00000.00%19:30 EDT

成交量：53.84万

成交额：599.34万

市值：6.53亿

市盈率：-4.28

高：11.25

开：11.18

低：11.05

收：11.06

52周最高：21.86

52周最低：9.93

股本：5,857.57万

流通股本：5,857.57万

量比：0.50

换手率：0.92%

股息：0.70

股息率：6.28%

每股收益(TTM):-2.6031

每股收益(LYR):-2.0900

净资产收益率：-10.86%

总资产收益率：0.07%

市净率：0.61

市盈率(LYR):-5.33

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

JBG SMITH：7月31日法院裁定其在Wardman Tower诉讼中支付约3.56亿美元三倍赔偿金

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/JBGS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JBGS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JBGS\",,,,,undefined,":{"symbol":"JBGS","market":"US","secType":"STK","nameCN":"JBG SMITH Properties","latestPrice":11.15,"timestamp":1791921600000,"preClose":11.06,"halted":0,"volume":538433,"hourTrading":{"tag":"盘后","latestPrice":11.15,"preClose":11.15,"latestTime":"19:30 EDT","volume":22171,"amount":247206.65,"timestamp":1791934204014,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.008137432188065086,"floatShares":58575671,"shares":58575671,"eps":-2.603134,"marketStatus":"未开盘","change":0.09,"latestTime":"10-13 16:00:00 EDT","open":11.18,"high":11.25,"low":11.05,"amount":5993440.407745001,"amplitude":0.018083,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.603134,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791964800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":11.06,"dividendRate":0.06278,"postHourTrading":{"tag":"盘后","latestPrice":11.15,"preClose":11.15,"latestTime":"19:30 EDT","volume":22171,"amount":247206.65,"timestamp":1791934204014,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.495863,"impliedVol":0.4829,"impliedVolPercentile":0.761},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JBGS\",,,,,undefined,":{"symbol":"JBGS","floatShares":58575671,"roa":"0.07%","roe":"-10.86%","lyrEps":-2.09,"volumeRatio":0.495863,"shares":58575671,"dividePrice":0.7,"high":11.25,"amplitude":0.018083,"preClose":11.06,"low":11.05,"week52Low":9.93,"pbRate":"0.61","psRate":"1.29","week52High":21.86,"institutionHeld":0,"latestPrice":11.15,"eps":-2.603134,"divideRate":0.06278,"volume":538433,"delay":0,"ttmEps":-2.603134,"open":11.18,"prevYearClose":17.01,"prevWeekClose":10.92,"prevMonthClose":10.04,"prevQuarterClose":10.04,"fiveDayClose":10.86,"twentyDayClose":11.13,"sixtyDayClose":14.54,"dividendPayoutRate":1.2825208089001243,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.20000000000000004,"fiveYearAvgDividendRate":0.043367852598014615},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JBGS\",params:#limit:5,,,undefined,":[{"date":"2026-08-13","symbol":"JBGS","amount":0.175,"announcedDate":"2026-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-13","defaultRemindTime":1786627800000,"name":"JBG SMITH Properties","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-27","payableDate":"2026-08-13","currency":"USD","dateTimestamp":1786593600000,"payDate":"2026-08-27"},{"market":"US","date":"2026-08-10","symbol":"JBGS","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1786334400000,"reportTimeType":"pre","actualEps":0.18},{"date":"2026-05-14","symbol":"JBGS","amount":0.175,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-14","defaultRemindTime":1778765400000,"name":"JBG SMITH Properties","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-28","payableDate":"2026-05-14","currency":"USD","dateTimestamp":1778731200000,"payDate":"2026-05-28"},{"market":"US","date":"2026-05-05","symbol":"JBGS","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"post","actualEps":0.17},{"date":"2026-02-17","symbol":"JBGS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":null,"defaultRemindTime":1771362000000,"name":null,"time":"盘后","dateTimestamp":1771304400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JBGS\",market:\"US\",,,undefined,":[{"executeDate":"2017-11-17","recordDate":"2017-11-20","paymentDate":"2017-11-30","value":0.225,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-08","value":0.225,"currency":"USD"},{"executeDate":"2018-05-11","recordDate":"2018-05-14","paymentDate":"2018-05-25","value":0.225,"currency":"USD"},{"executeDate":"2018-08-13","recordDate":"2018-08-14","paymentDate":"2018-08-27","value":0.225,"currency":"USD"},{"executeDate":"2018-11-09","recordDate":"2018-11-13","paymentDate":"2018-11-26","value":0.225,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JBGS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.3333,"sell":0.6667,"strongSell":0,"meanLabel":"SELL","meanPercent":0.6667,"analysts":3,"updateTime":1733284800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JBGS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JBGS","date":"2026-10-12","current":-4.283299,"percent":0.789992,"low":-77.595268,"twenty":-47.585949,"median":-8.788419,"eighty":16.510487,"high":56.380332,"avg":-11.302612,"sd":31.079379,"marketCap":639646327},"quantilePoints":[{"date":"2021-10-15","current":-47.486742,"twenty":-63.062143,"median":70.273883,"eighty":184.803342,"marketCap":4375998225},{"date":"2021-10-22","current":-46.762234,"twenty":-62.846008,"median":70.167294,"eighty":184.741916,"marketCap":4309233410},{"date":"2021-10-29","current":-45.454971,"twenty":-62.831269,"median":70.041018,"eighty":184.59851,"marketCap":4188766460},{"date":"2021-11-05","current":-63.082942,"twenty":-62.831269,"median":69.641144,"eighty":184.467436,"marketCap":4319036739},{"date":"2021-11-12","current":-62.999499,"twenty":-63.049565,"median":69.269976,"eighty":184.401899,"marketCap":4313323727},{"date":"2021-11-19","current":-62.18593,"twenty":-63.049565,"median":68.785099,"eighty":184.270826,"marketCap":4257621865},{"date":"2021-11-26","current":-59.932967,"twenty":-62.995327,"median":68.604064,"eighty":184.102303,"marketCap":4103370552},{"date":"2021-12-03","current":-57.930334,"twenty":-62.970295,"median":68.388909,"eighty":183.765256,"marketCap":3966258275},{"date":"2021-12-10","current":-58.702183,"twenty":-62.932745,"median":68.104788,"eighty":183.287773,"marketCap":4019103632},{"date":"2021-12-17","current":-59.432309,"twenty":-62.904012,"median":66.854036,"eighty":183.147337,"marketCap":4069092483},{"date":"2021-12-23","current":-59.786942,"twenty":-62.855834,"median":65.715708,"eighty":183.034988,"marketCap":4093372782},{"date":"2021-12-31","current":-59.891246,"twenty":-62.831269,"median":64.178964,"eighty":182.988176,"marketCap":4100514047},{"date":"2022-01-07","current":-64.167702,"twenty":-62.855834,"median":60.115131,"eighty":182.988176,"marketCap":4393305889},{"date":"2022-01-14","current":-60.82998,"twenty":-62.831269,"median":59.475869,"eighty":182.37962,"marketCap":4164785427},{"date":"2022-01-21","current":-56.198891,"twenty":-62.831269,"median":57.893805,"eighty":182.304721,"marketCap":3847713285},{"date":"2022-01-28","current":-56.219752,"twenty":-62.804475,"median":57.662041,"eighty":182.256472,"marketCap":3849141538},{"date":"2022-02-04","current":-56.762132,"twenty":-62.744189,"median":57.538421,"eighty":179.68073,"marketCap":3886276113},{"date":"2022-02-11","current":-57.200208,"twenty":-62.712118,"median":56.901118,"eighty":177.366219,"marketCap":3916269424},{"date":"2022-02-18","current":-57.638284,"twenty":-62.626493,"median":56.715311,"eighty":161.664728,"marketCap":3946262735},{"date":"2022-02-25","current":-48.386895,"twenty":-62.604389,"median":56.662224,"eighty":157.621826,"marketCap":3835000175},{"date":"2022-03-04","current":-49.96629,"twenty":-62.569209,"median":56.404225,"eighty":157.22953,"marketCap":3960178223},{"date":"2022-03-11","current":-52.137957,"twenty":-62.505422,"median":56.184435,"eighty":156.889046,"marketCap":4132298038},{"date":"2022-03-18","current":-50.846063,"twenty":-62.398571,"median":55.71073,"eighty":156.770617,"marketCap":4029906395},{"date":"2022-03-25","current":-51.570668,"twenty":-62.335584,"median":55.693806,"eighty":156.526356,"marketCap":4087336413},{"date":"2022-04-01","current":-52.22458,"twenty":-62.308791,"median":55.346884,"eighty":155.919407,"marketCap":4139163503},{"date":"2022-04-08","current":-48.336455,"twenty":-62.279781,"median":55.253807,"eighty":155.601129,"marketCap":3831002430},{"date":"2022-04-14","current":-48.619228,"twenty":-62.259686,"median":55.169191,"eighty":155.438289,"marketCap":3853414144},{"date":"2022-04-22","current":-48.884327,"twenty":-62.238458,"median":54.982849,"eighty":155.068198,"marketCap":3874425126},{"date":"2022-04-29","current":-46.586799,"twenty":-62.211418,"median":54.813807,"eighty":154.786928,"marketCap":3692329947},{"date":"2022-05-06","current":-59.258501,"twenty":-62.169859,"median":54.74222,"eighty":154.372426,"marketCap":3470059323},{"date":"2022-05-13","current":-57.488896,"twenty":-62.136791,"median":54.678423,"eighty":153.706262,"marketCap":3366434761},{"date":"2022-05-20","current":-58.140856,"twenty":-62.118483,"median":54.521022,"eighty":153.01049,"marketCap":3404612231},{"date":"2022-05-27","current":-61.051391,"twenty":-62.049297,"median":53.937057,"eighty":151.018825,"marketCap":3575047365},{"date":"2022-06-03","current":-59.584481,"twenty":-61.953914,"median":53.830882,"eighty":148.774946,"marketCap":3489148058},{"date":"2022-06-10","current":-57.861444,"twenty":-61.953914,"median":53.565444,"eighty":147.78356,"marketCap":3388250458},{"date":"2022-06-17","current":-55.439879,"twenty":-61.942102,"median":53.443039,"eighty":147.368199,"marketCap":3246448427},{"date":"2022-06-24","current":-57.814876,"twenty":-61.935601,"median":53.176134,"eighty":147.340588,"marketCap":3385523496},{"date":"2022-07-01","current":-56.417819,"twenty":-61.809758,"median":53.155347,"eighty":147.27156,"marketCap":3303714632},{"date":"2022-07-08","current":-54.974193,"twenty":-61.809758,"median":52.977654,"eighty":147.078282,"marketCap":3219178806},{"date":"2022-07-15","current":-55.509732,"twenty":-61.796361,"median":52.884578,"eighty":146.091179,"marketCap":3250538870},{"date":"2022-07-22","current":-57.465612,"twenty":-61.790262,"median":52.760281,"eighty":145.785716,"marketCap":3365071280},{"date":"2022-07-29","current":-59.235217,"twenty":-61.789575,"median":52.630732,"eighty":145.562678,"marketCap":3468695842},{"date":"2022-08-05","current":45.178183,"twenty":-61.778928,"median":52.521387,"eighty":144.959117,"marketCap":3058111209},{"date":"2022-08-12","current":46.864222,"twenty":-61.776266,"median":52.344428,"eighty":144.627782,"marketCap":3172239193},{"date":"2022-08-19","current":45.178183,"twenty":-61.776266,"median":52.149773,"eighty":143.88918,"marketCap":3058111209},{"date":"2022-08-26","current":43.24307,"twenty":-61.749472,"median":51.937422,"eighty":143.578554,"marketCap":2927123409},{"date":"2022-09-02","current":41.557031,"twenty":-61.742412,"median":51.866639,"eighty":143.074649,"marketCap":2812995425},{"date":"2022-09-09","current":42.744922,"twenty":-61.733125,"median":51.645441,"eighty":142.812342,"marketCap":2893403778},{"date":"2022-09-16","current":41.557031,"twenty":-61.726414,"median":51.583505,"eighty":142.591452,"marketCap":2812995425},{"date":"2022-09-23","current":37.725124,"twenty":-61.726414,"median":51.229587,"eighty":142.591452,"marketCap":2553613643},{"date":"2022-09-30","current":35.598416,"twenty":-61.726414,"median":50.804886,"eighty":142.591452,"marketCap":2409656754},{"date":"2022-10-07","current":34.027334,"twenty":-61.726414,"median":50.18553,"eighty":142.591452,"marketCap":2303310224},{"date":"2022-10-14","current":35.061949,"twenty":-61.726414,"median":46.864222,"eighty":142.591452,"marketCap":2373343305},{"date":"2022-10-21","current":36.556392,"twenty":-61.726414,"median":46.021203,"eighty":142.591452,"marketCap":2474502200},{"date":"2022-10-28","current":38.050836,"twenty":-61.726414,"median":45.254821,"eighty":142.591452,"marketCap":2575661095},{"date":"2022-11-04","current":51.984945,"twenty":-61.726414,"median":45.178183,"eighty":142.591452,"marketCap":2469492815},{"date":"2022-11-11","current":54.426826,"twenty":-61.726414,"median":45.178183,"eighty":142.591452,"marketCap":2585491956},{"date":"2022-11-18","current":52.880301,"twenty":-61.726414,"median":45.178183,"eighty":142.591452,"marketCap":2512025833},{"date":"2022-11-25","current":54.291166,"twenty":-61.726414,"median":45.178183,"eighty":142.591452,"marketCap":2579047559},{"date":"2022-12-02","current":56.136143,"twenty":-61.726414,"median":45.178183,"eighty":142.591452,"marketCap":2666691354},{"date":"2022-12-09","current":53.80279,"twenty":-61.726414,"median":45.178183,"eighty":142.591452,"marketCap":2555847731},{"date":"2022-12-16","current":52.554717,"twenty":-61.726414,"median":45.178183,"eighty":142.591452,"marketCap":2496559281},{"date":"2022-12-23","current":52.826037,"twenty":-61.726414,"median":45.178183,"eighty":142.591452,"marketCap":2509448074},{"date":"2022-12-30","current":51.496568,"twenty":-61.726414,"median":45.178183,"eighty":142.591452,"marketCap":2446292987},{"date":"2023-01-06","current":52.473321,"twenty":-61.598757,"median":45.580533,"eighty":142.591452,"marketCap":2492692643},{"date":"2023-01-13","current":53.314414,"twenty":-61.427032,"median":46.845063,"eighty":142.591452,"marketCap":2532647903},{"date":"2023-01-20","current":51.333776,"twenty":-61.280573,"median":48.079719,"eighty":142.591452,"marketCap":2438559711},{"date":"2023-01-27","current":53.992714,"twenty":-61.180105,"median":50.309401,"eighty":142.591452,"marketCap":2564869886},{"date":"2023-02-03","current":54.399694,"twenty":-61.093026,"median":50.804886,"eighty":142.591452,"marketCap":2584203076},{"date":"2023-02-10","current":53.341546,"twenty":-60.955394,"median":51.008192,"eighty":142.591452,"marketCap":2533936782},{"date":"2023-02-17","current":50.818268,"twenty":-60.620407,"median":51.25238,"eighty":142.591452,"marketCap":2414071003},{"date":"2023-02-24","current":26.937223,"twenty":-60.497215,"median":51.25238,"eighty":142.591452,"marketCap":2299657672},{"date":"2023-03-03","current":24.290388,"twenty":-60.127673,"median":51.25238,"eighty":142.591452,"marketCap":2073694678},{"date":"2023-03-10","current":23.322402,"twenty":-59.950944,"median":51.25238,"eighty":142.591452,"marketCap":1991056783},{"date":"2023-03-17","current":21.658677,"twenty":-59.808408,"median":51.25238,"eighty":142.591452,"marketCap":1849022901},{"date":"2023-03-24","current":21.444319,"twenty":-59.649261,"median":51.25238,"eighty":142.591452,"marketCap":1830722948},{"date":"2023-03-31","current":22.904358,"twenty":-59.45409,"median":51.240983,"eighty":142.550035,"marketCap":1955367915},{"date":"2023-04-06","current":22.326426,"twenty":-59.263021,"median":51.240983,"eighty":142.550035,"marketCap":1906029282},{"date":"2023-04-14","current":21.42911,"twenty":-58.975659,"median":51.25238,"eighty":142.591452,"marketCap":1829424563},{"date":"2023-04-21","current":20.988057,"twenty":-58.775969,"median":51.25238,"eighty":142.591452,"marketCap":1791771396},{"date":"2023-04-28","current":21.337858,"twenty":-58.499846,"median":51.25238,"eighty":142.591452,"marketCap":1821634253},{"date":"2023-05-05","current":21.611615,"twenty":-58.201525,"median":51.25238,"eighty":142.591452,"marketCap":1845005184},{"date":"2023-05-11","current":18.420611,"twenty":-57.940033,"median":51.25238,"eighty":142.591452,"marketCap":1963158225},{"date":"2023-05-19","current":17.898799,"twenty":-57.744239,"median":51.265946,"eighty":142.632868,"marketCap":1907546583},{"date":"2023-05-26","current":16.465473,"twenty":-57.479582,"median":51.265946,"eighty":142.632868,"marketCap":1754791363},{"date":"2023-06-02","current":16.690541,"twenty":-57.325799,"median":51.279512,"eighty":142.674285,"marketCap":1778777720},{"date":"2023-06-08","current":18.63323,"twenty":-57.191864,"median":51.279512,"eighty":142.674285,"marketCap":1985817852},{"date":"2023-06-16","current":18.301551,"twenty":-56.78175,"median":51.333776,"eighty":142.764022,"marketCap":1950469537},{"date":"2023-06-23","current":16.702387,"twenty":-56.645311,"median":51.334769,"eighty":142.812342,"marketCap":1780040160},{"date":"2023-06-30","current":17.424972,"twenty":-56.464387,"median":51.38804,"eighty":142.957301,"marketCap":1857048989},{"date":"2023-07-06","current":18.514773,"twenty":-56.320025,"median":51.477329,"eighty":143.191997,"marketCap":1973193454},{"date":"2023-07-14","current":19.296587,"twenty":-56.063898,"median":51.495025,"eighty":143.426692,"marketCap":2056514483},{"date":"2023-07-21","current":19.059674,"twenty":-55.69391,"median":51.495025,"eighty":143.426692,"marketCap":2031265686},{"date":"2023-07-28","current":19.272896,"twenty":-55.030075,"median":51.495025,"eighty":143.426692,"marketCap":2053989603},{"date":"2023-08-04","current":19.640111,"twenty":-54.014881,"median":51.495025,"eighty":143.426692,"marketCap":2093125238},{"date":"2023-08-11","current":-67.212167,"twenty":-53.856547,"median":51.495025,"eighty":143.426692,"marketCap":1831262714},{"date":"2023-08-18","current":-62.337344,"twenty":-53.856547,"median":51.495025,"eighty":143.426692,"marketCap":1698443275},{"date":"2023-08-25","current":-63.113865,"twenty":-53.856547,"median":51.495025,"eighty":143.426692,"marketCap":1719600354},{"date":"2023-09-01","current":-67.643568,"twenty":-53.856547,"median":51.495025,"eighty":143.426692,"marketCap":1843016647},{"date":"2023-09-08","current":-69.067189,"twenty":-53.856547,"median":51.495025,"eighty":143.426692,"marketCap":1881804625},{"date":"2023-09-15","current":-66.910187,"twenty":-53.856547,"median":51.495025,"eighty":143.426692,"marketCap":1823034961},{"date":"2023-09-22","current":-60.007782,"twenty":-53.856547,"median":51.495025,"eighty":143.426692,"marketCap":1634972038},{"date":"2023-09-29","current":-61.647104,"twenty":-53.856547,"median":51.495025,"eighty":143.426692,"marketCap":1679636982},{"date":"2023-10-06","current":-60.396043,"twenty":-53.856547,"median":51.495025,"eighty":143.426692,"marketCap":1645550578},{"date":"2023-10-13","current":-61.905944,"twenty":-53.856547,"median":51.495025,"eighty":143.426692,"marketCap":1686689342},{"date":"2023-10-20","current":-59.835222,"twenty":-53.856547,"median":51.495025,"eighty":143.426692,"marketCap":1630270465},{"date":"2023-10-27","current":-56.12518,"twenty":-52.67782,"median":51.5237,"eighty":143.613068,"marketCap":1529186644},{"date":"2023-11-03","current":-58.713581,"twenty":-52.67782,"median":51.5237,"eighty":143.613068,"marketCap":1599710240},{"date":"2023-11-10","current":-22.00942,"twenty":-52.67782,"median":51.432684,"eighty":142.591452,"marketCap":1451741317},{"date":"2023-11-17","current":-22.324551,"twenty":-52.67782,"median":51.240983,"eighty":141.128055,"marketCap":1472527365},{"date":"2023-11-24","current":-22.038498,"twenty":-52.67782,"median":50.986171,"eighty":140.568927,"marketCap":1453659317},{"date":"2023-12-01","current":-19.906116,"twenty":-52.67782,"median":50.811577,"eighty":139.616338,"marketCap":1313007430},{"date":"2023-12-08","current":-22.561232,"twenty":-52.587365,"median":50.43842,"eighty":139.112433,"marketCap":1488138887},{"date":"2023-12-15","current":-25.970808,"twenty":-52.587365,"median":49.548478,"eighty":132.592385,"marketCap":1713034475},{"date":"2023-12-22","current":-24.694031,"twenty":-52.587365,"median":46.845063,"eighty":131.164042,"marketCap":1628818255},{"date":"2023-12-29","current":-25.172822,"twenty":-52.67782,"median":45.982883,"eighty":130.110886,"marketCap":1660399337},{"date":"2024-01-05","current":-24.128186,"twenty":-52.768275,"median":45.254821,"eighty":129.676459,"marketCap":1591495157},{"date":"2024-01-12","current":-24.781084,"twenty":-52.768275,"median":44.335163,"eighty":129.261779,"marketCap":1634560270},{"date":"2024-01-19","current":-23.605868,"twenty":-52.85873,"median":43.003576,"eighty":129.037983,"marketCap":1557043067},{"date":"2024-01-26","current":-24.302292,"twenty":-52.768275,"median":42.112657,"eighty":128.807605,"marketCap":1602979187},{"date":"2024-02-02","current":-23.359218,"twenty":-52.768275,"median":41.557031,"eighty":128.392925,"marketCap":1540774025},{"date":"2024-02-09","current":-24.44738,"twenty":-52.768275,"median":40.79065,"eighty":127.886093,"marketCap":1612549212},{"date":"2024-02-16","current":-23.997607,"twenty":-52.768275,"median":37.935879,"eighty":127.66888,"marketCap":1582882135},{"date":"2024-02-23","current":-18.919287,"twenty":-52.768275,"median":37.150338,"eighty":127.056733,"marketCap":1513126748},{"date":"2024-03-01","current":-19.057216,"twenty":-52.67782,"median":36.479754,"eighty":126.280029,"marketCap":1524158049},{"date":"2024-03-08","current":-19.850309,"twenty":-52.67782,"median":35.933707,"eighty":125.207127,"marketCap":1587588028},{"date":"2024-03-15","current":-19.017883,"twenty":-52.67782,"median":35.109848,"eighty":123.956503,"marketCap":1521012210},{"date":"2024-03-22","current":-19.384713,"twenty":-52.67782,"median":33.979435,"eighty":89.871211,"marketCap":1550350601},{"date":"2024-03-28","current":-18.639588,"twenty":-52.67782,"median":27.232156,"eighty":89.473053,"marketCap":1490756994},{"date":"2024-04-05","current":-17.768365,"twenty":-52.768275,"median":24.683632,"eighty":89.20473,"marketCap":1421078316},{"date":"2024-04-12","current":-17.653731,"twenty":-52.768275,"median":23.519024,"eighty":88.326185,"marketCap":1411910068},{"date":"2024-04-19","current":-16.771044,"twenty":-52.768275,"median":22.904358,"eighty":87.538524,"marketCap":1341314565},{"date":"2024-04-26","current":-17.298363,"twenty":-52.67782,"median":22.454151,"eighty":87.183644,"marketCap":1383488502},{"date":"2024-05-03","current":-10.304446,"twenty":-52.67782,"median":22.219129,"eighty":86.833092,"marketCap":1374870645},{"date":"2024-05-10","current":-10.08403,"twenty":-52.67782,"median":21.718076,"eighty":86.573423,"marketCap":1345461647},{"date":"2024-05-17","current":-10.276894,"twenty":-52.67782,"median":21.558385,"eighty":85.950219,"marketCap":1371194520},{"date":"2024-05-24","current":-9.656974,"twenty":-52.67782,"median":21.413901,"eighty":85.582356,"marketCap":1288481714},{"date":"2024-05-31","current":-9.718966,"twenty":-52.67782,"median":21.261814,"eighty":85.551328,"marketCap":1296752994},{"date":"2024-06-07","current":-10.042702,"twenty":-52.67782,"median":20.912013,"eighty":85.164587,"marketCap":1339947460},{"date":"2024-06-14","current":-10.08403,"twenty":-52.768275,"median":20.220549,"eighty":84.881251,"marketCap":1345461647},{"date":"2024-06-21","current":-10.208014,"twenty":-52.85873,"median":19.669725,"eighty":84.673517,"marketCap":1362004208},{"date":"2024-06-28","current":-10.01127,"twenty":-53.23762,"median":19.474272,"eighty":84.361915,"marketCap":1335753701},{"date":"2024-07-05","current":-10.316249,"twenty":-53.23762,"median":19.130748,"eighty":83.918591,"marketCap":1376445535},{"date":"2024-07-12","current":-10.833388,"twenty":-53.23762,"median":18.822761,"eighty":82.657071,"marketCap":1445444733},{"date":"2024-07-15","current":-11.058807,"twenty":-53.23762,"median":18.810915,"eighty":82.597751,"marketCap":1475521306},{"date":"2024-08-02","current":-9.713938,"twenty":-53.903116,"median":18.218632,"eighty":82.010479,"marketCap":1430406446},{"date":"2024-08-09","current":-9.793452,"twenty":-53.903116,"median":18.006238,"eighty":81.891838,"marketCap":1442115182},{"date":"2024-08-16","current":-9.91095,"twenty":-53.903116,"median":17.821802,"eighty":81.446935,"marketCap":1459417103},{"date":"2024-08-23","current":-10.151821,"twenty":-53.903116,"median":17.259133,"eighty":81.031692,"marketCap":1494886043},{"date":"2024-08-30","current":-10.222319,"twenty":-53.903116,"median":16.749769,"eighty":80.379167,"marketCap":1505267196},{"date":"2024-09-06","current":-10.222319,"twenty":-53.903116,"median":3.626818,"eighty":79.311399,"marketCap":1505267196},{"date":"2024-09-13","current":-10.416191,"twenty":-53.903116,"median":-9.629422,"eighty":77.828389,"marketCap":1533815367},{"date":"2024-09-20","current":-10.733435,"twenty":-53.903116,"median":-9.716452,"eighty":76.95101,"marketCap":1580530556},{"date":"2024-09-27","current":-10.427941,"twenty":-53.903116,"median":-9.869826,"eighty":76.434359,"marketCap":1535545559},{"date":"2024-10-04","current":-10.375067,"twenty":-53.903116,"median":-9.925606,"eighty":75.175218,"marketCap":1527759694},{"date":"2024-10-11","current":-10.204695,"twenty":-53.903116,"median":-9.991042,"eighty":74.606053,"marketCap":1502671908},{"date":"2024-10-18","current":-10.886183,"twenty":-53.903116,"median":-10.009766,"eighty":72.716428,"marketCap":1603023054},{"date":"2024-10-25","current":-10.72756,"twenty":-53.903116,"median":-10.051275,"eighty":71.578099,"marketCap":1579665460},{"date":"2024-10-31","current":-12.806929,"twenty":-53.903116,"median":-10.08403,"eighty":71.036201,"marketCap":1488498113},{"date":"2024-11-08","current":-12.537998,"twenty":-53.931057,"median":-10.151821,"eighty":69.128552,"marketCap":1457241342},{"date":"2024-11-15","current":-11.193343,"twenty":-53.931057,"median":-10.194238,"eighty":67.047552,"marketCap":1300957488},{"date":"2024-11-22","current":-11.34598,"twenty":-53.931057,"median":-10.21057,"eighty":64.192624,"marketCap":1318697817},{"date":"2024-11-29","current":-12.421703,"twenty":-53.931057,"median":-10.222319,"eighty":59.748559,"marketCap":1443724901},{"date":"2024-12-06","current":-11.811157,"twenty":-53.931057,"median":-10.235566,"eighty":57.072768,"marketCap":1372763583},{"date":"2024-12-13","current":-11.811157,"twenty":-53.931057,"median":-10.276894,"eighty":56.665763,"marketCap":1372763583},{"date":"2024-12-20","current":-11.004365,"twenty":-53.931057,"median":-10.310443,"eighty":55.962498,"marketCap":1278993271},{"date":"2024-12-27","current":-11.287832,"twenty":-53.931057,"median":-10.322193,"eighty":54.818313,"marketCap":1311939597},{"date":"2025-01-03","current":-11.222417,"twenty":-53.931057,"median":-10.375067,"eighty":54.622176,"marketCap":1304336598},{"date":"2025-01-10","current":-10.858996,"twenty":-53.958998,"median":-10.419128,"eighty":54.437679,"marketCap":1262097719},{"date":"2025-01-17","current":-11.20788,"twenty":-53.958998,"median":-10.571876,"eighty":54.139227,"marketCap":1302647043},{"date":"2025-01-24","current":-10.84446,"twenty":-53.958998,"median":-10.618875,"eighty":53.949303,"marketCap":1260408164},{"date":"2025-01-31","current":-11.178806,"twenty":-53.958998,"median":-10.724229,"eighty":53.786511,"marketCap":1299267933},{"date":"2025-02-07","current":-10.982559,"twenty":-53.958998,"median":-10.786309,"eighty":53.558602,"marketCap":1276458938},{"date":"2025-02-14","current":-11.135196,"twenty":-53.958998,"median":-10.851728,"eighty":53.341546,"marketCap":1294199267},{"date":"2025-02-21","current":-8.571369,"twenty":-53.958998,"median":-10.86084,"eighty":53.298135,"marketCap":1230214276},{"date":"2025-02-28","current":-9.099898,"twenty":-53.958998,"median":-10.86084,"eighty":53.064799,"marketCap":1306071993},{"date":"2025-03-07","current":-8.582859,"twenty":-53.98694,"median":-10.862683,"eighty":52.76092,"marketCap":1231863357},{"date":"2025-03-14","current":-8.174972,"twenty":-53.98694,"median":-10.862683,"eighty":52.636113,"marketCap":1173320989},{"date":"2025-03-21","current":-9.094153,"twenty":-53.98694,"median":-10.862683,"eighty":52.566571,"marketCap":1305247453},{"date":"2025-03-28","current":-9.168837,"twenty":-53.98694,"median":-10.862683,"eighty":52.440876,"marketCap":1315966478},{"date":"2025-04-04","current":-8.927552,"twenty":-53.98694,"median":-10.862683,"eighty":52.337661,"marketCap":1281335781},{"date":"2025-04-11","current":-8.614952,"twenty":-53.958998,"median":-10.86084,"eighty":52.273644,"marketCap":1236469598},{"date":"2025-04-17","current":-8.717851,"twenty":-53.958998,"median":-10.86084,"eighty":52.040965,"marketCap":1251238313},{"date":"2025-04-25","current":-8.386287,"twenty":-53.98694,"median":-10.862683,"eighty":51.865564,"marketCap":1203650233},{"date":"2025-05-02","current":-6.752877,"twenty":-53.98694,"median":-10.862683,"eighty":51.619818,"marketCap":1059999175},{"date":"2025-05-09","current":-7.264812,"twenty":-53.98694,"median":-10.862683,"eighty":51.529126,"marketCap":1140357486},{"date":"2025-05-16","current":-7.679013,"twenty":-53.98694,"median":-10.862683,"eighty":51.487947,"marketCap":1205374665},{"date":"2025-05-23","current":-7.655743,"twenty":-53.98694,"median":-10.862683,"eighty":51.334968,"marketCap":1201722014},{"date":"2025-05-30","current":-8.018751,"twenty":-53.98694,"median":-10.862683,"eighty":51.187117,"marketCap":1258703362},{"date":"2025-06-06","current":-8.149062,"twenty":-53.98694,"median":-10.862683,"eighty":50.943075,"marketCap":1279158205},{"date":"2025-06-13","current":-8.544647,"twenty":-53.98694,"median":-10.862683,"eighty":50.477802,"marketCap":1341253263},{"date":"2025-06-20","current":-8.395721,"twenty":-54.014881,"median":-10.864474,"eighty":46.87955,"marketCap":1317876300},{"date":"2025-06-27","current":-8.121138,"twenty":-54.014881,"median":-10.864474,"eighty":46.067185,"marketCap":1274775024},{"date":"2025-07-03","current":-7.944288,"twenty":-54.014881,"median":-10.864474,"eighty":45.469408,"marketCap":1247014880},{"date":"2025-07-11","current":-8.535339,"twenty":-54.014881,"median":-10.864474,"eighty":44.611061,"marketCap":1339792203},{"date":"2025-07-18","current":-8.451568,"twenty":-54.014881,"median":-10.864474,"eighty":43.147272,"marketCap":1326642661},{"date":"2025-07-25","current":-8.963502,"twenty":-54.014881,"median":-10.864474,"eighty":42.108825,"marketCap":1407000972},{"date":"2025-08-01","current":-8.609976,"twenty":-54.014881,"median":-10.864474,"eighty":41.557031,"marketCap":1307321542},{"date":"2025-08-08","current":-8.093703,"twenty":-54.014881,"median":-10.864474,"eighty":40.480265,"marketCap":1228931629},{"date":"2025-08-15","current":-8.158745,"twenty":-54.014881,"median":-10.864474,"eighty":37.893728,"marketCap":1238807523},{"date":"2025-08-22","current":-8.248178,"twenty":-54.014881,"median":-10.864474,"eighty":37.004725,"marketCap":1252386878},{"date":"2025-08-29","current":-8.614041,"twenty":-54.014881,"median":-10.864474,"eighty":36.077404,"marketCap":1307938785},{"date":"2025-09-05","current":-8.931122,"twenty":-54.042822,"median":-10.866265,"eighty":35.655894,"marketCap":1356083771},{"date":"2025-09-12","current":-9.496178,"twenty":-54.014881,"median":-10.864474,"eighty":35.015966,"marketCap":1441880605},{"date":"2025-09-19","current":-9.776673,"twenty":-54.014881,"median":-10.864474,"eighty":32.702071,"marketCap":1484470401},{"date":"2025-09-26","current":-9.012425,"twenty":-54.014881,"median":-10.864474,"eighty":26.404831,"marketCap":1368428639},{"date":"2025-10-03","current":-8.870145,"twenty":-54.014881,"median":-10.864474,"eighty":24.580783,"marketCap":1346825120},{"date":"2025-10-10","current":-8.179071,"twenty":-54.014881,"median":-10.864474,"eighty":23.319377,"marketCap":1241893740},{"date":"2025-10-17","current":-8.256308,"twenty":-54.014881,"median":-10.864474,"eighty":22.876982,"marketCap":1253621365},{"date":"2025-10-24","current":-8.792908,"twenty":-54.014881,"median":-10.864474,"eighty":22.338592,"marketCap":1335097495},{"date":"2025-10-31","current":-7.491548,"twenty":-54.014881,"median":-10.864474,"eighty":21.918831,"marketCap":1149300807},{"date":"2025-11-07","current":-6.986196,"twenty":-54.014881,"median":-10.864474,"eighty":21.694029,"marketCap":1071773306},{"date":"2025-11-14","current":-6.893613,"twenty":-54.014881,"median":-10.864474,"eighty":21.456486,"marketCap":1057569795},{"date":"2025-11-21","current":-6.781741,"twenty":-54.014881,"median":-10.864474,"eighty":21.413901,"marketCap":1040407218},{"date":"2025-11-28","current":-7.032488,"twenty":-54.014881,"median":-10.864474,"eighty":21.121893,"marketCap":1078875062},{"date":"2025-12-05","current":-7.0132,"twenty":-54.014881,"median":-10.864474,"eighty":20.775134,"marketCap":1075915997},{"date":"2025-12-12","current":-6.762453,"twenty":-54.014881,"median":-10.864474,"eighty":19.815427,"marketCap":1037448153},{"date":"2025-12-19","current":-6.712303,"twenty":-54.014881,"median":-10.864474,"eighty":19.512178,"marketCap":1029754585},{"date":"2025-12-26","current":-6.585001,"twenty":-54.014881,"median":-10.864474,"eighty":19.244466,"marketCap":1010224756},{"date":"2026-01-02","current":-6.561855,"twenty":-54.014881,"median":-10.864474,"eighty":19.054936,"marketCap":1006673878},{"date":"2026-01-09","current":-6.608147,"twenty":-54.014881,"median":-10.864474,"eighty":18.571632,"marketCap":1013775634},{"date":"2026-01-16","current":-6.666012,"twenty":-54.014881,"median":-10.864474,"eighty":18.239954,"marketCap":1022652829},{"date":"2026-01-23","current":-6.696873,"twenty":-54.014881,"median":-10.864474,"eighty":18.086291,"marketCap":1027387333},{"date":"2026-01-30","current":-6.411407,"twenty":-54.014881,"median":-10.864474,"eighty":17.891692,"marketCap":983593172},{"date":"2026-02-06","current":-6.334254,"twenty":-54.014881,"median":-10.864474,"eighty":17.382328,"marketCap":971756913},{"date":"2026-02-13","current":-6.052646,"twenty":-54.014881,"median":-10.864474,"eighty":16.891918,"marketCap":928554565},{"date":"2026-02-20","current":-6.625914,"twenty":-54.014881,"median":-10.864474,"eighty":16.645527,"marketCap":921419478},{"date":"2026-02-27","current":-6.714938,"twenty":-52.85873,"median":-10.838187,"eighty":11.961849,"marketCap":933799394},{"date":"2026-03-06","current":-6.422431,"twenty":-51.683777,"median":-10.734434,"eighty":11.961849,"marketCap":893122527},{"date":"2026-03-13","current":-6.189273,"twenty":-51.250257,"median":-10.712874,"eighty":11.961849,"marketCap":860698937},{"date":"2026-03-20","current":-6.275597,"twenty":-50.874509,"median":-10.604188,"eighty":11.968438,"marketCap":872703280},{"date":"2026-03-27","current":-6.419863,"twenty":-50.274639,"median":-10.425003,"eighty":11.968438,"marketCap":892765424},{"date":"2026-04-02","current":-6.13133,"twenty":-49.855014,"median":-10.394627,"eighty":11.968438,"marketCap":852641136},{"date":"2026-04-10","current":-5.999793,"twenty":-49.06106,"median":-10.33688,"eighty":11.97242,"marketCap":834349180},{"date":"2026-04-17","current":-6.606561,"twenty":-48.860932,"median":-10.312253,"eighty":11.97242,"marketCap":918728199},{"date":"2026-04-24","current":-6.517455,"twenty":-48.610083,"median":-10.278981,"eighty":11.97242,"marketCap":906336875},{"date":"2026-05-01","current":-6.364702,"twenty":-48.333464,"median":-10.246568,"eighty":11.97242,"marketCap":885094605},{"date":"2026-05-08","current":-8.012525,"twenty":-48.320956,"median":-10.222319,"eighty":11.97242,"marketCap":897723341},{"date":"2026-05-15","current":-7.638157,"twenty":-48.320956,"median":-10.209292,"eighty":11.97242,"marketCap":855779097},{"date":"2026-05-22","current":-7.48737,"twenty":-48.320956,"median":-10.183906,"eighty":11.97242,"marketCap":838884888},{"date":"2026-05-29","current":-7.684953,"twenty":-48.3215,"median":-10.151821,"eighty":16.465473,"marketCap":861022128},{"date":"2026-06-05","current":-7.726549,"twenty":-48.320956,"median":-10.090745,"eighty":11.97242,"marketCap":865682599},{"date":"2026-06-12","current":-7.518567,"twenty":-48.320956,"median":-10.051275,"eighty":11.97242,"marketCap":842380241},{"date":"2026-06-18","current":-7.222192,"twenty":-48.320956,"median":-10.01127,"eighty":11.97242,"marketCap":809174381},{"date":"2026-06-26","current":-7.48217,"twenty":-48.3215,"median":-9.994486,"eighty":16.465473,"marketCap":838302329},{"date":"2026-07-02","current":-7.892935,"twenty":-48.3215,"median":-9.932494,"eighty":16.465473,"marketCap":884324486},{"date":"2026-07-10","current":-7.48737,"twenty":-48.3215,"median":-9.898054,"eighty":16.465473,"marketCap":838884888},{"date":"2026-07-17","current":-7.830541,"twenty":-48.3215,"median":-9.799327,"eighty":16.465473,"marketCap":877333778},{"date":"2026-07-24","current":-7.528966,"twenty":-48.3215,"median":-9.7035,"eighty":16.465473,"marketCap":843545359},{"date":"2026-07-31","current":-7.320984,"twenty":-48.324491,"median":-9.649749,"eighty":16.510487,"marketCap":820243001},{"date":"2026-08-07","current":-6.312269,"twenty":-48.064339,"median":-9.581305,"eighty":16.510487,"marketCap":707226565},{"date":"2026-08-14","current":-4.552553,"twenty":-48.041147,"median":-9.455451,"eighty":16.510487,"marketCap":691778674},{"date":"2026-08-21","current":-4.768424,"twenty":-48.041147,"median":-9.266749,"eighty":16.510487,"marketCap":724581050},{"date":"2026-08-28","current":-4.664343,"twenty":-48.041147,"median":-9.163092,"eighty":16.510487,"marketCap":708765619},{"date":"2026-09-04","current":-4.529424,"twenty":-47.830868,"median":-9.093983,"eighty":16.510487,"marketCap":688264134},{"date":"2026-09-11","current":-4.340538,"twenty":-47.647393,"median":-9.039576,"eighty":16.510487,"marketCap":659562055},{"date":"2026-09-18","current":-4.402215,"twenty":-47.647393,"median":-8.954144,"eighty":16.510487,"marketCap":668934162},{"date":"2026-09-25","current":-4.012877,"twenty":-47.647393,"median":-8.896441,"eighty":16.510487,"marketCap":609772735},{"date":"2026-10-02","current":-3.997458,"twenty":-47.647393,"median":-8.831036,"eighty":16.510487,"marketCap":607429708},{"date":"2026-10-09","current":-4.248022,"twenty":-47.585949,"median":-8.799005,"eighty":16.510487,"marketCap":645503894},{"date":"2026-10-12","current":-4.209473,"twenty":-47.585949,"median":-8.788419,"eighty":16.510487,"marketCap":639646327}],"updateTime":1791952019411},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JBGS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1127349152","title":"JBG SMITH：7月31日法院裁定其在Wardman Tower诉讼中支付约3.56亿美元三倍赔偿金","url":"https://stock-news.laohu8.com/highlight/detail?id=1127349152","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127349152?lang=zh_cn&edition=fundamental","pubTime":"2026-08-04 04:37","pubTimestamp":1785789468,"startTime":"0","endTime":"0","summary":"JBG SMITH Properties（股票代码：JBGS）近日遭遇重大法律挫折。法院于7月31日作出裁决，勒令该公司在备受关注的Wardman Tower诉讼案中支付巨额赔偿——金额高达约3.56亿美元，且这笔款项属于三倍赔偿性质。这一判决无疑将对公司的财务状况产生深远影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4194","JBGS","BK4223"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JBGS\",params:#limit:6,delay:false,,,undefined,":[]}}