美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

iShares Trust Dow Jones U.S. Ind

189.02

-0.0845-0.04%

盘后：189.350.3300+0.17%19:59 EDT

成交量：6.40万

成交额：1,208.89万

市值：30.53亿

市盈率：14.74

高：189.10

开：188.81

低：188.54

收：189.10

52周最高：190.10

52周最低：153.32

股本：1,615.00万

流通股本：1,615.00万

量比：4.08

换手率：0.40%

股息：1.59

股息率：0.84%

每股收益(TTM):12.82

每股收益(LYR):41.19

净资产收益率：26.68%

总资产收益率：0.64%

市净率：1.07

市盈率(LYR):4.59

数据加载中...

总览公司新闻资讯公告

PGIM称30年期美债收益率的重新定价已经开始

美伊局势恶化引发通胀担忧美债收益率与国际油价同步飙升

环球市场播报

隔夜欧美·7月7日

大河财立方

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/IYY/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IYY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYY\",,,,,undefined,":{"symbol":"IYY","market":"US","secType":"STK","nameCN":"iShares Trust Dow Jones U.S. Ind","latestPrice":189.02,"timestamp":1791921600000,"preClose":189.1045,"halted":0,"volume":64004,"hourTrading":{"tag":"盘后","latestPrice":189.35,"preClose":189.02,"latestTime":"19:59 EDT","volume":273,"amount":51654.91,"timestamp":1791935991895,"change":0.33,"changeRate":0.001746,"amplitude":0.001746},"delay":0,"changeRate":-0.00044684288316772664,"floatShares":16150000,"shares":16150000,"eps":12.822002,"marketStatus":"已收盘","change":-0.0845,"latestTime":"10-13 16:00:00 EDT","open":188.81,"high":189.09727,"low":188.5396,"amount":12088895.02872,"amplitude":0.002949,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":12.822002,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791964800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":189.1045,"sharesOutstanding":16500000,"nav":189.103535,"aum":3054022090.25,"dividendRate":0.008412,"bidAskSpread":0.000446,"preHourTrading":{"tag":"盘前","latestPrice":189.1045,"preClose":189.1045,"latestTime":"08:12 EDT","volume":2,"amount":378.209,"timestamp":1791893520363,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":189.35,"preClose":189.02,"latestTime":"19:59 EDT","volume":273,"amount":51654.91,"timestamp":1791935991895,"change":0.33,"changeRate":0.001746,"amplitude":0.001746},"volumeRatio":4.080274,"impliedVol":0.1158,"impliedVolPercentile":0.3068},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYY\",,,,,undefined,":{"symbol":"IYY","floatShares":16150000,"roa":"0.64%","roe":"26.68%","lyrEps":41.187079,"volumeRatio":4.080274,"shares":16150000,"dividePrice":1.59,"high":189.09727,"amplitude":0.002949,"preClose":189.1045,"low":188.5396,"week52Low":153.315,"pbRate":"1.07","psRate":"97.28","week52High":190.1,"institutionHeld":0,"latestPrice":189.02,"eps":12.822002,"divideRate":0.008412,"volume":64004,"delay":0,"ttmEps":12.822002,"open":188.81,"prevYearClose":165.81,"prevWeekClose":189.26,"prevMonthClose":185.4,"prevQuarterClose":185.4,"fiveDayClose":189.6,"twentyDayClose":183.9,"sixtyDayClose":180.7275},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IYY\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"IYY","amount":0.423611,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"iShares Trust Dow Jones U.S. Ind","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"IYY","amount":0.350461,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Trust Dow Jones U.S. Ind","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IYY","amount":0.364702,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares Trust Dow Jones U.S. Ind","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IYY","amount":0.480857,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Trust Dow Jones U.S. Ind","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IYY","amount":0.398289,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares Trust Dow Jones U.S. Ind","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IYY\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.60093,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.483365,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.490373,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.562958,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-28","value":0.498986,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IYY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IYY\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2650975681","title":"PGIM称30年期美债收益率的重新定价已经开始","url":"https://stock-news.laohu8.com/highlight/detail?id=2650975681","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650975681?lang=zh_cn&edition=fundamental","pubTime":"2026-07-10 00:17","pubTimestamp":1783613828,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CPSM","OBIL","PBJA","PBSE","BXMX","SPYQ","AESR","EQL","MTUL","FFLG","SCLZ","BUFT","HEQ","IYY","RSEE","VFMO","FNDX","CPNQ","FFA","VTHR","UJAN","HAPR","DYNF","BUFD","SPYT","ONEO","WBIL","UTES","SPUU","EQTY","JMOM","IUS","FEX","RSSY","SPIN","USPX","SIXA","XYLG","JULD","SPHQ","SVOL","ALTL","FNGS","XNTK","IBTL","BBUS","GQI","TRTY","GSLC","SCHX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650444179","title":"美伊局势恶化引发通胀担忧 美债收益率与国际油价同步飙升","url":"https://stock-news.laohu8.com/highlight/detail?id=2650444179","media":"环球市场播报","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650444179?lang=zh_cn&edition=fundamental","pubTime":"2026-07-09 15:48","pubTimestamp":1783583280,"startTime":"0","endTime":"0","summary":"受中东地缘政治紧张局势骤然升级影响，国际大宗商品市场与美国债券市场出现剧烈震荡。国际原油价格大幅飙升，直接引发市场对通胀反弹的持续担忧，推动美国各期限国债收益率全面上行。　　市场分析人士普遍指出，原油等大宗商品价格的剧烈反弹，正在重新加剧金融市场对美国未来通胀路径的恐慌，进而对美债收益率构成向上的推力。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-09/doc-inihewta4456806.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["JUNW","SCHX","UWT","TNmain","CPSM","ZFmain","PBSE","SHEH","BPH","WTID","SVOL","EDGF","SPUU","JULD","KHPI","COMT","UBmain","ACLC","FNGS","RULE","SAMM","SPYT","FFA","UTES","WBIL","BSTP","SCLZ","XNTK","KSA","BMVP","BBUS","QCJA","CPNQ","XYLG","MPAY","EBND","IYY","HEQ","ISHG","MTUL","UJAN","ZNmain","IBTL","SPHQ","BUFT","OILD","FNDX","SMAX","ZBmain","EQL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649672254","title":"隔夜欧美·7月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2649672254","media":"大河财立方","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649672254?lang=zh_cn&edition=fundamental","pubTime":"2026-07-07 07:25","pubTimestamp":1783380357,"startTime":"0","endTime":"0","summary":"隔夜欧美·7月7日","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607073795577535.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607073795577535.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["USPX","GSLC","YMAG","ALTL","AESR","BMVP","CPSM","FLV","HEQ","LDER","MAYU","JMOM","HAPR","BUFT","FTA","IUS","BSTP","FFA","GSUS","BULZ","BUFD","FEX","UDN","JUNW","CPNQ","JULD","QCJA","SPYM","GQI","SPUU","IYY","UUP","FFLG","BBUS","EQTY","BXMX","DYNF","SPYQ","MAGY","EDGE","SPXS","FNDX","ILCB","FNGS","KHPI","EQL","IBTL","KSPY","ACLC","EBND"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":183,"code":"91000000","status":"200"}]}}