美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

iShares Trust Dow Jones U.S. Ind

188.94

-0.1645-0.09%

成交量：5.70万

成交额：1,077.47万

市值：30.51亿

市盈率：14.74

高：189.07

开：188.85

低：188.84

收：189.10

52周最高：190.10

52周最低：153.32

股本：1,615.00万

流通股本：1,615.00万

量比：16.49

换手率：0.35%

股息：1.59

股息率：0.84%

每股收益(TTM):12.82

每股收益(LYR):41.19

净资产收益率：26.68%

总资产收益率：0.64%

市净率：1.07

市盈率(LYR):4.59

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

不对劲！美债收益率刚创24年新高，怎么突然掉头向下？

美债收益率飙升引爆全球风险资产，BTC 与纳指同步下杀

美债收益率飙升也难换美联储收手? FOMC票委哈马克挑战“两大幻想”，加息终点再添变数

美联储哈玛克：从历史维度看，当前美债收益率处于适中水平。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/IYY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IYY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYY\",,,,,undefined,":{"symbol":"IYY","market":"US","secType":"STK","nameCN":"iShares Trust Dow Jones U.S. Ind","latestPrice":188.94,"timestamp":1791903293946,"preClose":189.1045,"halted":0,"volume":57047,"delay":0,"changeRate":-0.0008698893997763346,"floatShares":16150000,"shares":16150000,"eps":12.822002,"marketStatus":"交易中","change":-0.1645,"latestTime":"10-13 10:55:20 EDT","open":188.845,"high":189.07,"low":188.84,"amount":10774720.178679999,"amplitude":0.001216,"askPrice":188.83,"askSize":100,"bidPrice":188.73,"bidSize":100,"shortable":3,"etf":1,"ttmEps":12.822002,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":189.1045,"sharesOutstanding":16500000,"nav":189.285019,"aum":3056953056.85,"dividendRate":0.008415,"bidAskSpread":0.000466,"preHourTrading":{"tag":"盘前","latestPrice":189.1045,"preClose":189.1045,"latestTime":"08:12 EDT","volume":2,"amount":378.209,"timestamp":1791893520363,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":189.3528,"preClose":189.1045,"latestTime":"19:30 EDT","volume":172,"amount":32565.2329,"timestamp":1791847802237,"change":0.2483,"changeRate":0.001313,"amplitude":0.001313},"volumeRatio":16.4923,"impliedVol":0.1156,"impliedVolPercentile":0.3028},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYY\",,,,,undefined,":{"symbol":"IYY","floatShares":16150000,"roa":"0.64%","roe":"26.68%","lyrEps":41.187079,"volumeRatio":16.4923,"shares":16150000,"dividePrice":1.59,"high":189.07,"amplitude":0.001216,"preClose":189.1045,"low":188.84,"week52Low":153.315,"pbRate":"1.07","psRate":"97.24","week52High":190.1,"institutionHeld":0,"latestPrice":188.94,"eps":12.822002,"divideRate":0.008415,"volume":57047,"delay":0,"ttmEps":12.822002,"open":188.845,"prevYearClose":165.81,"prevWeekClose":189.26,"prevMonthClose":185.4,"prevQuarterClose":185.4,"fiveDayClose":189.6,"twentyDayClose":183.9,"sixtyDayClose":180.7275},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IYY\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"IYY","amount":0.423611,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"iShares Trust Dow Jones U.S. Ind","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"IYY","amount":0.350461,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Trust Dow Jones U.S. Ind","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IYY","amount":0.364702,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares Trust Dow Jones U.S. Ind","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IYY","amount":0.480857,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Trust Dow Jones U.S. Ind","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IYY","amount":0.398289,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares Trust Dow Jones U.S. Ind","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IYY\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.60093,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.483365,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.490373,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.562958,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-28","value":0.498986,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IYY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IYY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2675335351","title":"不对劲！美债收益率刚创24年新高，怎么突然掉头向下？","url":"https://stock-news.laohu8.com/highlight/detail?id=2675335351","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675335351?lang=zh_cn&edition=fundamental","pubTime":"2026-10-13 14:23","pubTimestamp":1791872635,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 周二，美国国债在长周末假期结束、交易恢复后上涨，推动收益率明显回落。随着全球股市承压，投资者重新转向美债等避险资产。此前持续攀升的美国国债收益率出现回调，市场焦点正从通胀和美联储加息风险，部分转向科技股估值压力及经济增长前景。美国10年期国债收益率一度下跌5个基点，至约5.19%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/美债-1102078","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTHR","IYY","SPHQ","SPYQ","WBIL","UTES","MTUL","XLUX","CPNQ","TSYX","VFMO","IUS","MRCP","ZBmain","SCDL","MPAY","EQL","STOX","BSTP","CAIE","UBmain","GOVM","ONEO","STRV","LDER","OAKM","SIXA","JUNW","FNDX","QCJA","BUFD","EDGE","KSPY","OBIL","QBQF","WAMA","BXMX","ZFmain","XSPI","FFA","HAPR","MFMO","XYLG","KHPI","BBUS","SMAX","TDAX","MBCE","HEQ","ILCB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675387932","title":"美债收益率飙升引爆全球风险资产，BTC 与纳指同步下杀","url":"https://stock-news.laohu8.com/highlight/detail?id=2675387932","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675387932?lang=zh_cn&edition=fundamental","pubTime":"2026-10-13 11:48","pubTimestamp":1791863299,"startTime":"0","endTime":"0","summary":"据 Woofun AI 消息，全球风险资产正经历由无风险收益率飙升引发的系统性重估，美国 30 年期国债收益率触及 5.70%，创下自 2002 年互联网泡沫破裂以来的最高纪录，这一宏观变量的剧烈变动直接导致资金从高风险领域加速撤离。Woofun AI 整理数据显示，BTC 市场在宏观压力下出现深度回调，价格跌破 82000 美元关键心理关口，并进一步击穿 81500 美元支撑位，引发大规模杠杆清算潮。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1506345.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SQQQ","EQTY","ALTL","STOX","BRRR","EXEQ","VTHR","GSUS","TQQQ","KHPI","ZTmain","RECI","MNRS","SVOL","IUS","JMOM","FMTM","ACLC","BETE","QJN","IYY","SCDL","EDGE","GQI","NQmain","BTCI","QQQ","BTFX","BXMX","PBSE","VTG","OCDB","CRPT","GSLC","OOQB","VFMO","HEQ","MMAR","HAPR","OBIL","SPYT","PSMR","MRCP","MTUL","SMAX","XVOL","LDER","03086","STRV","YBIT"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2675153389","title":"美债收益率飙升也难换美联储收手? FOMC票委哈马克挑战“两大幻想”，加息终点再添变数","url":"https://stock-news.laohu8.com/highlight/detail?id=2675153389","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675153389?lang=zh_cn&edition=fundamental","pubTime":"2026-10-13 09:02","pubTimestamp":1791853348,"startTime":"0","endTime":"0","summary":"美联储官员上个月一致投票决定加息，以应对高企的通胀。今年拥有美联储FOMC货币政策投票权的这位克利夫兰联储主席表示，通胀压力并不限于能源领域。此案不久有两位至关重要的美联储货币政策决策者表示，没有必要急于在连续两次美联储FOMC货币政策会议上加息，随后投资者们大幅削减了对本月加息的押注。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/10/13090258689700.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BUFD","US2Y.BOND","JULD","TLTW","VCIT","ZROZ","ZTmain","HAWG","TLT","BKLG","TBT","BMVP","TPAY","VOO","EDGE","BIL","IEI","TNmain","TRTY","UJAN","SHY","STOX","WBIL","QBQF","JPST","IEF","LIAJ","TMF","ILCB","OCDB","NEMD","HEQ","SPYQ","SCDL","VGLT","ZBmain","SIXA","IYY","TSYX","ZFmain","XSPI","SPXS","IBTL","UBmain","GOVT","RECI","VGSH","EBUF","PBJA","CPSM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675048328","title":"美联储哈玛克：从历史维度看，当前美债收益率处于适中水平。","url":"https://stock-news.laohu8.com/highlight/detail?id=2675048328","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675048328?lang=zh_cn&edition=fundamental","pubTime":"2026-10-13 01:27","pubTimestamp":1791826057,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IEI","FLV","IBTL","OOQB","FFLG","LDER","MUNX","CPNM","PSMR","EBUF","MINT","SPYQ","QJN","USPX","GOVT","XNTK","BUFT","SPUU","SCDL","MBCE","SVOL","HAPR","AGG","TBIL","TBT","CAIE","MFMO","RSSY","XSPI","GSLC","SHY","SMAX","UTES","SPY","FNGS","MRCP","IYY","USHY","VTG","SHV","MMAR","CPSM","GVLE","HYG","SAMM","IEF","STOX","UUP","EQL","TLT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":46,"pageCount":1,"totalSize":181,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IYY\",params:#limit:6,delay:false,,,undefined,":[]}}