美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

金融指数ETF-iShares Dow Jones

127.71

-1.0400-0.81%

盘后：127.710.00000.00%19:30 EDT

成交量：32.33万

成交额：4,143.23万

市值：37.42亿

市盈率：4.16

高：129.93

开：129.31

低：127.53

收：128.75

52周最高：139.09

52周最低：113.62

股本：2,930.00万

流通股本：2,930.00万

量比：0.93

换手率：1.10%

股息：1.91

股息率：1.50%

每股收益(TTM):30.73

每股收益(LYR):17.29

净资产收益率：13.37%

总资产收益率：1.08%

市净率：1.10

市盈率(LYR):7.39

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

市场消息：据悉美国银行已不在月之暗面IPO的潜在承销行之列。

加拿大皇家银行下调花旗目标价至135美元

花旗下调未来0-3个月铝价预测至3000美元/吨

花旗上调Phillips 66目标价至297美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/IYF"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IYF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYF\",,,,,undefined,":{"symbol":"IYF","market":"US","secType":"STK","nameCN":"金融指数ETF-iShares Dow Jones","latestPrice":127.71,"timestamp":1791921600000,"preClose":128.75,"halted":0,"volume":323258,"hourTrading":{"tag":"盘后","latestPrice":127.71,"preClose":127.71,"latestTime":"19:30 EDT","volume":14,"amount":1786.81,"timestamp":1791934205089,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.008077669902912669,"floatShares":29300000,"shares":29300000,"eps":30.730757,"marketStatus":"未开盘","change":-1.04,"latestTime":"10-13 16:00:00 EDT","open":129.31,"high":129.93,"low":127.53,"amount":41432323.74606,"amplitude":0.018641,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":30.730757,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791964800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":128.75,"sharesOutstanding":30600000,"nav":128.726593,"aum":3771689174.9,"dividendRate":0.014956,"bidAskSpread":0.000306,"preHourTrading":{"tag":"盘前","latestPrice":128.75,"preClose":128.75,"latestTime":"08:12 EDT","volume":26,"amount":3352.15998,"timestamp":1791893520557,"change":0,"changeRate":0,"amplitude":0.003029},"postHourTrading":{"tag":"盘后","latestPrice":127.71,"preClose":127.71,"latestTime":"19:30 EDT","volume":14,"amount":1786.81,"timestamp":1791934205089,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.926123,"impliedVol":0.2081,"impliedVolPercentile":0.8884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYF\",,,,,undefined,":{"symbol":"IYF","floatShares":29300000,"roa":"1.08%","roe":"13.37%","lyrEps":17.288076,"volumeRatio":0.926123,"shares":29300000,"dividePrice":1.91,"high":129.93,"amplitude":0.018641,"preClose":128.75,"low":127.53,"week52Low":113.62,"pbRate":"1.10","psRate":"51.46","week52High":139.09,"institutionHeld":0,"latestPrice":127.71,"eps":30.730757,"divideRate":0.014956,"volume":323258,"delay":0,"ttmEps":30.730757,"open":129.31,"prevYearClose":128.93,"prevWeekClose":128.15,"prevMonthClose":125.66,"prevQuarterClose":125.66,"fiveDayClose":127.16,"twentyDayClose":133.92,"sixtyDayClose":132.92},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IYF\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"IYF","amount":0.417899,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"金融指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"IYF","amount":0.380383,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"金融指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IYF","amount":0.576232,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"金融指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IYF","amount":0.571992,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"金融指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IYF","amount":0.388323,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"金融指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IYF\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.583766,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.371775,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.411733,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.407027,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-28","value":0.41407,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IYF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IYF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2675970173","title":"市场消息：据悉美国银行已不在月之暗面IPO的潜在承销行之列。","url":"https://stock-news.laohu8.com/highlight/detail?id=2675970173","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675970173?lang=zh_cn&edition=fundamental","pubTime":"2026-10-14 12:27","pubTimestamp":1791952071,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE0002270589.USD","LU0053666078.USD","IPOS","LU1496350171.SGD","LU0149725797.USD","IE00BLSP4239.USD","KCE","BK4207","FNCL","LU2596442595.SGD","LU0971096721.USD","LU1804176565.USD","LU1989771016.USD","LU1201861249.SGD","VFH","LU1668664300.SGD","BK4504","FRHC","FTXO","PGF","LU2129689514.USD","LU1880398554.USD","UYG","XLF","LU1496350502.SGD","LU1291159041.SGD","IE00B1BXHZ80.USD","IE00BKVL7J92.USD","IYF","IYG","KBWB","LU0787776722.HKD","LU1069347547.HKD","LU1363072403.SGD","LU2129689431.USD","LU2133065610.SGD","LU0306807586.USD","IE00BZ1G4Q59.USD","LU0980610538.SGD","TFNS","BAC","LU0417517546.SGD","BK4534","LU0128525689.USD","REDS","IE00B19Z3581.USD","LU0683600562.USD","LU0256863902.USD","LU0070302665.USD","LU0170899867.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675139732","title":"加拿大皇家银行下调花旗目标价至135美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2675139732","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675139732?lang=zh_cn&edition=fundamental","pubTime":"2026-10-14 11:51","pubTimestamp":1791949869,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0310800965.SGD","LU0477156953.USD","BK4585","LU2462157665.USD","LU0072461881.USD","LU1201861249.SGD","LU1791807156.HKD","LU0648001328.SGD","LU0203347892.USD","LU1668664300.SGD","FTXO","C","IYF","BK4566","LU0130102774.USD","LU0314106906.USD","LU2125154935.USD","LU2236285917.USD","LU1144417596.USD","LU1244550221.USD","LU1162221912.USD","LU0162691827.USD","LU0106831901.USD","LU1366192091.USD","IE00BSNM7G36.USD","BK4207","LU0203345920.USD","LU0980610538.SGD","LU1506573853.SGD","LU2360032135.SGD","LU2456880835.USD","BK4534","LU0128525689.USD","BK4588","LU1267930227.SGD","LU2125154778.USD","UDN","LU0098860793.USD","UUP","LU0052756011.USD","BK4504","LU0130517989.USD","LU0170899867.USD","LU1074936037.SGD","LU1244550577.SGD","TFNS","LU0320765646.SGD","LU1244550494.USD","BK4559","LU2417539215.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675973533","title":"花旗下调未来0-3个月铝价预测至3000美元/吨","url":"https://stock-news.laohu8.com/highlight/detail?id=2675973533","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675973533?lang=zh_cn&edition=fundamental","pubTime":"2026-10-14 11:49","pubTimestamp":1791949778,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4588","LU0648001328.SGD","BK4504","IYF","TFNS","LU2360032135.SGD","LU0162691827.USD","IE00BSNM7G36.USD","BCIM","ISTM","XLBX","VAW","LU2236285917.USD","LU2462157665.USD","LU0310800965.SGD","LU1201861249.SGD","LU0106831901.USD","XLBI","LU2125154935.USD","LU0320765646.SGD","BK4566","LU0203347892.USD","LU1162221912.USD","LU1668664300.SGD","LU2456880835.USD","LU0477156953.USD","PYZ","LU0098860793.USD","LU1267930227.SGD","BK4585","LU0203345920.USD","UDN","BK4559","LU0130102774.USD","LU1144417596.USD","LU0052756011.USD","LU0170899867.USD","LU1791807156.HKD","LU0980610538.SGD","BK4207","UUP","LU1074936037.SGD","LU1244550577.SGD","BK4534","LU0314106906.USD","LU1366192091.USD","RJZ","LU0072461881.USD","FTXO","LU0128525689.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675839216","title":"花旗上调Phillips 66目标价至297美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2675839216","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675839216?lang=zh_cn&edition=fundamental","pubTime":"2026-10-14 11:27","pubTimestamp":1791948432,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0162691827.USD","LU1791807156.HKD","LU2462157665.USD","UDN","LU2543165471.USD","BK4504","LU2456880835.USD","PSX","LU0130517989.USD","LU0980610538.SGD","LU1074936037.SGD","LU1506573853.SGD","LU0098860793.USD","IE00B3T34201.USD","LU1267930227.SGD","LU2125154778.USD","LU0314106906.USD","LU0072461881.USD","LU0300736062.USD","LU2360032135.SGD","DRLL","LU1244550577.SGD","LU2236285917.USD","LU0477156953.USD","BK4588","CRAK","LU0203347892.USD","LU0128525689.USD","TFNS","BK4138","LU0130102774.USD","LU0300736492.USD","LU0170899867.USD","LU1366192091.USD","LU1201861249.SGD","LU0052756011.USD","BK4207","LU1144417596.USD","LU0106831901.USD","LU2125154935.USD","IYF","LU2417539215.USD","FTXO","BK4559","LU1244550221.USD","LU0648001328.SGD","UUP","IE00BSNM7G36.USD","BK4534","LU0310800965.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":122,"pageCount":1,"totalSize":487,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IYF\",params:#limit:6,delay:false,,,undefined,":[]}}