美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Inventiva S.A.

3.12

-0.0400-1.27%

盘后：3.130.0100+0.32%19:37 EDT

成交量：326.61万

成交额：1,035.19万

市值：7.36亿

市盈率：-2.97

高：3.27

开：3.25

低：3.10

收：3.16

52周最高：7.98

52周最低：3.10

股本：2.36亿

流通股本：1.66亿

量比：1.45

换手率：1.97%

股息：- -

股息率：- -

每股收益(TTM):-1.0514

每股收益(LYR):-2.2308

净资产收益率：-989.05%

总资产收益率：-42.68%

市净率：11.16

市盈率(LYR):-1.40

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/IVA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVA\",,,,,undefined,":{"symbol":"IVA","market":"US","secType":"STK","nameCN":"Inventiva S.A.","latestPrice":3.12,"timestamp":1791835200000,"preClose":3.16,"halted":0,"volume":3266080,"hourTrading":{"tag":"盘后","latestPrice":3.13,"preClose":3.12,"latestTime":"19:37 EDT","volume":9673,"amount":30263.859,"timestamp":1791848257496,"change":0.01,"changeRate":0.003205,"amplitude":0.028205},"delay":0,"changeRate":-0.012658227848101276,"floatShares":166000000,"shares":236000000,"eps":-1.051422,"marketStatus":"未开盘","change":-0.04,"latestTime":"10-12 16:00:00 EDT","open":3.25,"high":3.27,"low":3.1,"amount":10351917.966096,"amplitude":0.053797,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.051422,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791878400000},"marketStatusCode":0,"adr":0,"adrRate":1,"listingDate":1594353600000,"exchange":"NASDAQ","adjPreClose":3.16,"preHourTrading":{"tag":"盘前","latestPrice":3.245,"preClose":3.16,"latestTime":"09:26 EDT","volume":5461,"amount":18310.239326,"timestamp":1791811584799,"change":0.085,"changeRate":0.026899,"amplitude":0.042722},"postHourTrading":{"tag":"盘后","latestPrice":3.13,"preClose":3.12,"latestTime":"19:37 EDT","volume":9673,"amount":30263.859,"timestamp":1791848257496,"change":0.01,"changeRate":0.003205,"amplitude":0.028205},"volumeRatio":1.449318,"impliedVol":2.8982,"impliedVolPercentile":0.76},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVA\",,,,,undefined,":{"symbol":"IVA","floatShares":166000000,"roa":"-42.68%","roe":"-989.05%","lyrEps":-2.230832,"volumeRatio":1.449318,"shares":236000000,"dividePrice":0,"high":3.27,"amplitude":0.053797,"preClose":3.16,"low":3.1,"week52Low":3.1,"pbRate":"11.16","psRate":"268.09","week52High":7.9825,"institutionHeld":0,"latestPrice":3.12,"eps":-1.051422,"divideRate":0,"volume":3266080,"delay":0,"ttmEps":-1.051422,"open":3.25,"prevYearClose":4.65,"prevWeekClose":3.16,"prevMonthClose":3.69,"prevQuarterClose":3.69,"fiveDayClose":3.48,"twentyDayClose":3.88,"sixtyDayClose":4.62},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVA\",params:#limit:5,,,undefined,":[{"date":"2026-09-25","symbol":"IVA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":null,"defaultRemindTime":1790366400000,"name":null,"time":"盘后","dateTimestamp":1790308800000,"actualEps":null},{"date":"2026-05-26","symbol":"IVA","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1779782400000,"name":null,"time":"","dateTimestamp":1779768000000,"actualEps":null},{"date":"2026-03-30","symbol":"IVA","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":-0.28,"defaultRemindTime":1774857600000,"name":null,"time":"","dateTimestamp":1774843200000,"actualEps":null},{"market":"US","date":"2025-09-29","symbol":"IVA","fiscalQuarterEnding":"2025/06","expectedEps":-0.41,"name":null,"time":"盘前","type":"earning","dateTimestamp":1759118400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-07-29","symbol":"IVA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1753761600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5455,"buy":0.4545,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5455,"analysts":11,"updateTime":1784520000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IVA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IVA","date":"2026-10-09","current":-2.96741,"percent":0.431133,"low":-12.825666,"twenty":-4.142961,"median":-2.574394,"eighty":-1.872171,"high":-0.728737,"avg":-3.568591,"sd":2.820546,"marketCap":756731665.17},"quantilePoints":[{"date":"2021-10-15","current":-11.513272,"twenty":-14.164506,"median":-9.680626,"eighty":-2.916026,"marketCap":548897238.98},{"date":"2021-10-22","current":-12.08993,"twenty":-14.164506,"median":-9.759847,"eighty":-2.933157,"marketCap":577931545.89},{"date":"2021-10-29","current":-12.825666,"twenty":-14.164506,"median":-9.797261,"eighty":-2.933157,"marketCap":609486067.3},{"date":"2021-11-05","current":-12.010391,"twenty":-14.164506,"median":-9.818997,"eighty":-2.944755,"marketCap":570347833.37},{"date":"2021-11-12","current":-11.891082,"twenty":-14.145868,"median":-9.867241,"eighty":-2.973484,"marketCap":559445806.53},{"date":"2021-11-19","current":-11.473502,"twenty":-14.145868,"median":-9.913895,"eighty":-2.987849,"marketCap":533810768.71},{"date":"2021-11-26","current":-11.533157,"twenty":-14.132378,"median":-9.913895,"eighty":-3.010832,"marketCap":536343333.71},{"date":"2021-12-03","current":-11.63258,"twenty":-14.128352,"median":-9.960548,"eighty":-3.039562,"marketCap":539623572.64},{"date":"2021-12-10","current":-11.851313,"twenty":-14.127423,"median":-10.030529,"eighty":-3.045308,"marketCap":551014304.79},{"date":"2021-12-17","current":-12.08993,"twenty":-14.114619,"median":-10.030529,"eighty":-3.051054,"marketCap":560207182.32},{"date":"2021-12-23","current":-12.08993,"twenty":-14.105137,"median":-10.066025,"eighty":-3.056799,"marketCap":562235770.06},{"date":"2021-12-31","current":-11.67235,"twenty":-14.100917,"median":-10.078195,"eighty":-3.063982,"marketCap":545532685.09},{"date":"2022-01-07","current":-11.055923,"twenty":-14.100917,"median":-10.140889,"eighty":-3.081356,"marketCap":515257645.72},{"date":"2022-01-14","current":-11.036038,"twenty":-14.09434,"median":-10.186562,"eighty":-3.097105,"marketCap":518031992},{"date":"2022-01-21","current":-11.195116,"twenty":-14.086871,"median":-10.24047,"eighty":-3.110421,"marketCap":521803877.74},{"date":"2022-01-28","current":-10.697997,"twenty":-14.082243,"median":-10.353109,"eighty":-3.124313,"marketCap":490729862.71},{"date":"2022-02-04","current":-11.433733,"twenty":-14.082243,"median":-10.392461,"eighty":-3.132932,"marketCap":537682440.78},{"date":"2022-02-11","current":-11.891082,"twenty":-14.082243,"median":-10.435808,"eighty":-3.145988,"marketCap":557340228.1},{"date":"2022-02-18","current":-10.936614,"twenty":-14.071318,"median":-10.468319,"eighty":-3.146115,"marketCap":509350736.63},{"date":"2022-02-25","current":-10.697997,"twenty":-14.039575,"median":-10.417737,"eighty":-3.146115,"marketCap":495318706.62},{"date":"2022-03-04","current":-10.141224,"twenty":-13.991531,"median":-10.401482,"eighty":-3.146115,"marketCap":454882927.31},{"date":"2022-03-11","current":-8.149612,"twenty":-13.920528,"median":-10.252133,"eighty":-3.146115,"marketCap":442857434.86},{"date":"2022-03-18","current":-8.31425,"twenty":-13.868143,"median":-10.162271,"eighty":-3.146115,"marketCap":456502012.17},{"date":"2022-03-25","current":-8.429497,"twenty":-13.82675,"median":-10.078195,"eighty":-3.146115,"marketCap":459727617.84},{"date":"2022-04-01","current":-8.478889,"twenty":-13.806571,"median":-10.030529,"eighty":-3.146115,"marketCap":464513970.2},{"date":"2022-04-08","current":-8.39657,"twenty":-13.78523,"median":-9.913895,"eighty":-3.146115,"marketCap":453299693.28},{"date":"2022-04-14","current":-7.984973,"twenty":-13.775214,"median":-9.890568,"eighty":-3.146115,"marketCap":428330425.81},{"date":"2022-04-22","current":-8.083756,"twenty":-13.717206,"median":-9.816061,"eighty":-3.146115,"marketCap":432507540.15},{"date":"2022-04-29","current":-7.631,"twenty":-13.701791,"median":-9.766891,"eighty":-3.146115,"marketCap":399161862.16},{"date":"2022-05-06","current":-7.663928,"twenty":-13.701791,"median":-9.563993,"eighty":-3.146115,"marketCap":403007795.32},{"date":"2022-05-13","current":-7.112388,"twenty":-13.701791,"median":-9.540666,"eighty":-3.146115,"marketCap":367464766.32},{"date":"2022-05-20","current":-7.441666,"twenty":-13.701791,"median":-9.354052,"eighty":-3.146115,"marketCap":389668822.66},{"date":"2022-05-27","current":-7.16178,"twenty":-13.701791,"median":-9.307398,"eighty":-3.146115,"marketCap":380838818.3},{"date":"2022-06-03","current":-6.997141,"twenty":-13.685143,"median":-9.284071,"eighty":-3.146115,"marketCap":372243424.44},{"date":"2022-06-10","current":-6.931286,"twenty":-13.654935,"median":-9.132447,"eighty":-3.146115,"marketCap":362027127.22},{"date":"2022-06-17","current":-5.844671,"twenty":-13.599817,"median":-8.980822,"eighty":-3.146115,"marketCap":303547398.77},{"date":"2022-06-24","current":-5.474234,"twenty":-13.56919,"median":-8.910842,"eighty":-3.146051,"marketCap":286617735.23},{"date":"2022-07-01","current":-4.667505,"twenty":-13.517349,"median":-8.864188,"eighty":-3.146051,"marketCap":240973171.42},{"date":"2022-07-08","current":-4.955771,"twenty":-13.506306,"median":-8.794208,"eighty":-3.146051,"marketCap":250360995.42},{"date":"2022-07-15","current":-4.599363,"twenty":-13.450291,"median":-8.747554,"eighty":-3.146051,"marketCap":230362622.6},{"date":"2022-07-22","current":-4.111423,"twenty":-13.421862,"median":-8.700709,"eighty":-3.146051,"marketCap":208618349.01},{"date":"2022-07-29","current":-4.022321,"twenty":-13.399355,"median":-8.63092,"eighty":-3.146051,"marketCap":203639217.67},{"date":"2022-08-05","current":-3.87806,"twenty":-13.361519,"median":-8.607653,"eighty":-3.146051,"marketCap":195498194.19},{"date":"2022-08-12","current":-4.497532,"twenty":-13.337512,"median":-8.56094,"eighty":-3.146051,"marketCap":228888528.66},{"date":"2022-08-19","current":-4.276898,"twenty":-13.30718,"median":-8.491334,"eighty":-3.146051,"marketCap":213136377.51},{"date":"2022-08-26","current":-3.903518,"twenty":-13.257256,"median":-8.444806,"eighty":-3.146051,"marketCap":193654288.86},{"date":"2022-09-02","current":-3.801687,"twenty":-13.212379,"median":-8.413034,"eighty":-3.146051,"marketCap":189302507.02},{"date":"2022-09-09","current":-3.648941,"twenty":-13.209282,"median":-8.398278,"eighty":-3.146051,"marketCap":181842544.18},{"date":"2022-09-16","current":-3.466494,"twenty":-13.187666,"median":-8.330714,"eighty":-3.146051,"marketCap":172438780.32},{"date":"2022-09-23","current":-3.074411,"twenty":-13.111713,"median":-8.31425,"eighty":-3.137241,"marketCap":167291604.28},{"date":"2022-09-30","current":-2.743263,"twenty":-13.059626,"median":-8.258694,"eighty":-3.083442,"marketCap":150545891.35},{"date":"2022-10-07","current":-3.537266,"twenty":-13.03469,"median":-8.22677,"eighty":-3.056799,"marketCap":193531231.79},{"date":"2022-10-14","current":-4.478028,"twenty":-12.988744,"median":-8.149612,"eighty":-3.056799,"marketCap":244238238.96},{"date":"2022-10-21","current":-4.538237,"twenty":-12.93361,"median":-8.142375,"eighty":-3.056799,"marketCap":249100080.42},{"date":"2022-10-28","current":-4.31998,"twenty":-12.917191,"median":-8.042597,"eighty":-3.056799,"marketCap":240397431.64},{"date":"2022-11-04","current":-3.416849,"twenty":-12.90327,"median":-7.984973,"eighty":-3.056799,"marketCap":189555836.64},{"date":"2022-11-11","current":-3.255037,"twenty":-12.825666,"median":-7.814142,"eighty":-3.056799,"marketCap":188151382.98},{"date":"2022-11-18","current":-3.160961,"twenty":-12.825666,"median":-7.738015,"eighty":-3.056799,"marketCap":183319370.98},{"date":"2022-11-25","current":-3.051833,"twenty":-12.825666,"median":-7.736774,"eighty":-3.045308,"marketCap":177597817.41},{"date":"2022-12-02","current":-3.130857,"twenty":-12.825666,"median":-7.67216,"eighty":-3.045308,"marketCap":183724862.12},{"date":"2022-12-09","current":-3.123331,"twenty":-12.825666,"median":-7.582039,"eighty":-3.045308,"marketCap":184210351.99},{"date":"2022-12-16","current":-3.044307,"twenty":-12.825666,"median":-7.441666,"eighty":-3.044908,"marketCap":180653825.68},{"date":"2022-12-23","current":-3.416849,"twenty":-12.825666,"median":-7.392274,"eighty":-3.044908,"marketCap":203105605.95},{"date":"2022-12-30","current":-3.367929,"twenty":-12.825666,"median":-7.326419,"eighty":-3.044908,"marketCap":201438644.86},{"date":"2023-01-06","current":-3.582423,"twenty":-12.825666,"median":-7.324146,"eighty":-3.044908,"marketCap":212789520.27},{"date":"2023-01-13","current":-3.958728,"twenty":-12.825666,"median":-7.252331,"eighty":-3.044908,"marketCap":239695109.81},{"date":"2023-01-20","current":-4.244719,"twenty":-12.825666,"median":-7.16178,"eighty":-3.044908,"marketCap":257429255.53},{"date":"2023-01-27","current":-4.365137,"twenty":-12.825666,"median":-7.079461,"eighty":-3.044908,"marketCap":265192016.93},{"date":"2023-02-03","current":-4.402767,"twenty":-12.825666,"median":-6.997141,"eighty":-3.044908,"marketCap":267391075.42},{"date":"2023-02-10","current":-4.237193,"twenty":-12.825666,"median":-6.952037,"eighty":-3.044908,"marketCap":253240622.6},{"date":"2023-02-17","current":-4.259772,"twenty":-12.825666,"median":-6.939295,"eighty":-3.044908,"marketCap":254209973.34},{"date":"2023-02-24","current":-3.684025,"twenty":-12.825666,"median":-6.931286,"eighty":-3.044908,"marketCap":217531610.04},{"date":"2023-03-03","current":-3.465768,"twenty":-12.825666,"median":-6.865176,"eighty":-3.044908,"marketCap":205598595.51},{"date":"2023-03-10","current":-3.202355,"twenty":-12.825666,"median":-6.853199,"eighty":-3.044908,"marketCap":191147379.48},{"date":"2023-03-17","current":-2.980335,"twenty":-12.825666,"median":-6.853199,"eighty":-3.001403,"marketCap":177800276.09},{"date":"2023-03-24","current":-2.664239,"twenty":-12.825666,"median":-6.830071,"eighty":-2.950983,"marketCap":160395998.28},{"date":"2023-03-31","current":-2.444585,"twenty":-12.825666,"median":-6.756514,"eighty":-2.933157,"marketCap":144151885.05},{"date":"2023-04-06","current":-2.211767,"twenty":-12.825666,"median":-6.638084,"eighty":-2.879182,"marketCap":131092554.33},{"date":"2023-04-14","current":-1.967309,"twenty":-12.825666,"median":-6.306179,"eighty":-2.847123,"marketCap":118008082.45},{"date":"2023-04-21","current":-1.84702,"twenty":-12.825666,"median":-6.079087,"eighty":-2.806854,"marketCap":109954089.06},{"date":"2023-04-28","current":-1.684047,"twenty":-12.825666,"median":-5.844671,"eighty":-2.78527,"marketCap":100738436.02},{"date":"2023-05-05","current":-1.862541,"twenty":-12.825666,"median":-5.729714,"eighty":-2.715932,"marketCap":111231887.1},{"date":"2023-05-12","current":-1.858661,"twenty":-12.825666,"median":-5.642371,"eighty":-2.670961,"marketCap":110151714.35},{"date":"2023-05-19","current":-2.052675,"twenty":-12.825666,"median":-5.599956,"eighty":-2.596029,"marketCap":119960043.07},{"date":"2023-05-26","current":-1.933626,"twenty":-12.825666,"median":-5.589965,"eighty":-2.560533,"marketCap":112554292.15},{"date":"2023-06-02","current":-2.560121,"twenty":-12.825666,"median":-5.555028,"eighty":-2.547364,"marketCap":149181881.04},{"date":"2023-06-09","current":-2.436369,"twenty":-12.825666,"median":-5.512596,"eighty":-2.545918,"marketCap":142475470.32},{"date":"2023-06-16","current":-3.217554,"twenty":-12.825666,"median":-5.450216,"eighty":-2.537814,"marketCap":190768532.88},{"date":"2023-06-23","current":-3.070598,"twenty":-12.825666,"median":-5.415279,"eighty":-2.535113,"marketCap":182654151.69},{"date":"2023-06-30","current":-2.854032,"twenty":-12.825666,"median":-5.348582,"eighty":-2.532412,"marketCap":168644243.88},{"date":"2023-07-07","current":-2.796023,"twenty":-12.825666,"median":-5.319202,"eighty":-2.532412,"marketCap":164839637.19},{"date":"2023-07-14","current":-2.865634,"twenty":-12.825666,"median":-5.259662,"eighty":-2.532412,"marketCap":174087096.49},{"date":"2023-07-21","current":-2.834696,"twenty":-12.825666,"median":-5.240592,"eighty":-2.532412,"marketCap":171478245.65},{"date":"2023-07-28","current":-2.81536,"twenty":-12.825666,"median":-5.161983,"eighty":-2.532412,"marketCap":167931449.61},{"date":"2023-08-04","current":-2.857899,"twenty":-12.825666,"median":-5.144514,"eighty":-2.532412,"marketCap":169834260.37},{"date":"2023-08-11","current":-2.741882,"twenty":-12.825666,"median":-5.118312,"eighty":-2.532412,"marketCap":163926957.48},{"date":"2023-08-18","current":-2.57559,"twenty":-12.825666,"median":-5.010601,"eighty":-2.532412,"marketCap":152058706.62},{"date":"2023-08-25","current":-2.536917,"twenty":-12.825666,"median":-4.876539,"eighty":-2.532412,"marketCap":149126671.72},{"date":"2023-09-01","current":-2.741263,"twenty":-12.825666,"median":-4.786053,"eighty":-2.527857,"marketCap":161365847.07},{"date":"2023-09-08","current":-3.225896,"twenty":-12.825666,"median":-4.681596,"eighty":-2.527857,"marketCap":187353970.04},{"date":"2023-09-15","current":-3.644596,"twenty":-12.825666,"median":-4.607848,"eighty":-2.527857,"marketCap":210993952},{"date":"2023-09-22","current":-3.930074,"twenty":-12.825666,"median":-4.575868,"eighty":-2.527857,"marketCap":227448109.4},{"date":"2023-09-29","current":-2.647573,"twenty":-12.825666,"median":-4.497532,"eighty":-2.527857,"marketCap":224016980.14},{"date":"2023-10-06","current":-2.502456,"twenty":-12.825666,"median":-4.440398,"eighty":-2.520315,"marketCap":210980379.03},{"date":"2023-10-13","current":-2.418611,"twenty":-12.825666,"median":-4.395241,"eighty":-2.492193,"marketCap":204341733.49},{"date":"2023-10-20","current":-2.134827,"twenty":-12.825666,"median":-4.375178,"eighty":-2.455585,"marketCap":180804389.21},{"date":"2023-10-27","current":-2.26382,"twenty":-12.825666,"median":-4.365137,"eighty":-2.442511,"marketCap":190901314.24},{"date":"2023-11-03","current":-2.302517,"twenty":-12.825666,"median":-4.331086,"eighty":-2.40608,"marketCap":195731093.42},{"date":"2023-11-10","current":-2.208998,"twenty":-12.825666,"median":-4.304606,"eighty":-2.38721,"marketCap":189491076.59},{"date":"2023-11-17","current":-2.305742,"twenty":-12.825666,"median":-4.267375,"eighty":-2.363584,"marketCap":200561506.63},{"date":"2023-11-24","current":-2.389587,"twenty":-12.825666,"median":-4.256177,"eighty":-2.358588,"marketCap":208670657.58},{"date":"2023-12-01","current":-2.499231,"twenty":-12.825666,"median":-4.235292,"eighty":-2.358588,"marketCap":218269092.59},{"date":"2023-12-08","current":-2.683046,"twenty":-12.825666,"median":-4.203006,"eighty":-2.359837,"marketCap":231794409.32},{"date":"2023-12-15","current":-2.515355,"twenty":-12.825666,"median":-4.172623,"eighty":-2.359837,"marketCap":221464648.71},{"date":"2023-12-22","current":-2.644348,"twenty":-12.825666,"median":-4.158095,"eighty":-2.359837,"marketCap":232770624.38},{"date":"2023-12-29","current":-2.641123,"twenty":-12.825666,"median":-4.146123,"eighty":-2.358588,"marketCap":234263627.6},{"date":"2024-01-05","current":-2.586301,"twenty":-12.825666,"median":-4.139354,"eighty":-2.357339,"marketCap":226962448.22},{"date":"2024-01-12","current":-2.418611,"twenty":-12.825666,"median":-4.119909,"eighty":-2.357339,"marketCap":212037546.53},{"date":"2024-01-19","current":-2.215447,"twenty":-12.839684,"median":-4.104261,"eighty":-2.335354,"marketCap":192749225.34},{"date":"2024-01-26","current":-2.273236,"twenty":-12.825666,"median":-4.081474,"eighty":-2.327075,"marketCap":197283973.12},{"date":"2024-02-02","current":-2.208286,"twenty":-12.825666,"median":-4.05109,"eighty":-2.315417,"marketCap":191834402.26},{"date":"2024-02-09","current":-2.117357,"twenty":-12.825666,"median":-4.044265,"eighty":-2.305711,"marketCap":182509790.1},{"date":"2024-02-16","current":-1.941993,"twenty":-12.825666,"median":-4.01058,"eighty":-2.299216,"marketCap":167303904.25},{"date":"2024-02-23","current":-1.899776,"twenty":-12.825666,"median":-4.01058,"eighty":-2.289618,"marketCap":164552027.04},{"date":"2024-03-01","current":-2.143337,"twenty":-12.825666,"median":-4.010086,"eighty":-2.273236,"marketCap":185528032.65},{"date":"2024-03-08","current":-2.211534,"twenty":-12.825666,"median":-4.010086,"eighty":-2.26382,"marketCap":193544263.39},{"date":"2024-03-15","current":-2.40963,"twenty":-12.825666,"median":-4.010086,"eighty":-2.255882,"marketCap":210168780.09},{"date":"2024-03-22","current":-2.269989,"twenty":-12.825666,"median":-4.010086,"eighty":-2.253751,"marketCap":197387200.56},{"date":"2024-03-28","current":-1.563691,"twenty":-12.825666,"median":-4.010086,"eighty":-2.251206,"marketCap":186511316.7},{"date":"2024-04-05","current":-1.601371,"twenty":-12.825666,"median":-4.01058,"eighty":-2.253751,"marketCap":192084457.96},{"date":"2024-04-12","current":-1.582531,"twenty":-12.825666,"median":-4.01058,"eighty":-2.253751,"marketCap":187161363.39},{"date":"2024-04-19","current":-1.502462,"twenty":-12.825666,"median":-4.01058,"eighty":-2.253751,"marketCap":176915031.99},{"date":"2024-04-26","current":-1.412974,"twenty":-12.825666,"median":-4.010086,"eighty":-2.251206,"marketCap":167144162.83},{"date":"2024-05-03","current":-1.488333,"twenty":-12.825666,"median":-4.010086,"eighty":-2.251206,"marketCap":175832487.43},{"date":"2024-05-10","current":-1.535432,"twenty":-12.825666,"median":-4.010086,"eighty":-2.251206,"marketCap":182686774.05},{"date":"2024-05-17","current":-1.70735,"twenty":-12.825666,"median":-4.010086,"eighty":-2.251206,"marketCap":204930284.78},{"date":"2024-05-24","current":-1.560328,"twenty":-12.825666,"median":-4.010086,"eighty":-2.251206,"marketCap":186492942.96},{"date":"2024-05-31","current":-1.567442,"twenty":-12.825666,"median":-4.010086,"eighty":-2.251206,"marketCap":187688566.47},{"date":"2024-06-07","current":-1.503417,"twenty":-12.825666,"median":-4.010086,"eighty":-2.251206,"marketCap":180648858.54},{"date":"2024-06-14","current":-1.313711,"twenty":-12.825666,"median":-4.010086,"eighty":-2.251206,"marketCap":156154867.6},{"date":"2024-06-21","current":-1.316083,"twenty":-12.825666,"median":-4.01058,"eighty":-2.253751,"marketCap":155732669.31},{"date":"2024-06-28","current":-1.320584,"twenty":-12.881736,"median":-4.025771,"eighty":-2.26382,"marketCap":156114758.59},{"date":"2024-07-05","current":-1.313471,"twenty":-12.881736,"median":-4.025771,"eighty":-2.26382,"marketCap":156801485.41},{"date":"2024-07-12","current":-1.232861,"twenty":-12.881736,"median":-4.025771,"eighty":-2.26382,"marketCap":147994258.07},{"date":"2024-07-15","current":-1.180702,"twenty":-12.881736,"median":-4.025771,"eighty":-2.26382,"marketCap":142305339.45},{"date":"2024-08-02","current":-1.021852,"twenty":-12.926139,"median":-4.049912,"eighty":-2.276719,"marketCap":121698713.33},{"date":"2024-08-09","current":-1.024223,"twenty":-12.926139,"median":-4.049912,"eighty":-2.276719,"marketCap":123391724.85},{"date":"2024-08-16","current":-1.000514,"twenty":-12.926139,"median":-4.049912,"eighty":-2.276719,"marketCap":121356303.82},{"date":"2024-08-23","current":-1.076383,"twenty":-12.926139,"median":-4.049912,"eighty":-2.276719,"marketCap":132023347.77},{"date":"2024-08-30","current":-1.033707,"twenty":-12.926139,"median":-4.049912,"eighty":-2.276719,"marketCap":126437843.38},{"date":"2024-09-06","current":-0.972064,"twenty":-12.926139,"median":-4.049912,"eighty":-2.276719,"marketCap":119003424.61},{"date":"2024-09-13","current":-0.991031,"twenty":-12.926139,"median":-4.049912,"eighty":-2.276719,"marketCap":120763130.66},{"date":"2024-09-20","current":-0.853519,"twenty":-12.926139,"median":-4.049912,"eighty":-2.276719,"marketCap":104979630.21},{"date":"2024-09-27","current":-0.834278,"twenty":-12.926139,"median":-4.049912,"eighty":-2.276719,"marketCap":97149995.53},{"date":"2024-10-04","current":-0.781005,"twenty":-12.926139,"median":-4.049912,"eighty":-2.276719,"marketCap":89624166.76},{"date":"2024-10-11","current":-0.824227,"twenty":-12.926139,"median":-4.049912,"eighty":-2.276719,"marketCap":93819371.79},{"date":"2024-10-18","current":-1.259219,"twenty":-12.926139,"median":-4.049912,"eighty":-2.276719,"marketCap":142060606.39},{"date":"2024-10-25","current":-2.022614,"twenty":-12.926139,"median":-4.049912,"eighty":-2.276719,"marketCap":227617218.62},{"date":"2024-10-31","current":-2.139624,"twenty":-12.926139,"median":-4.049912,"eighty":-2.276719,"marketCap":242040064.06},{"date":"2024-11-08","current":-2.030972,"twenty":-12.92863,"median":-4.05109,"eighty":-2.278009,"marketCap":228237296.95},{"date":"2024-11-15","current":-2.093656,"twenty":-12.92863,"median":-4.05109,"eighty":-2.278009,"marketCap":230776158.48},{"date":"2024-11-22","current":-2.043508,"twenty":-12.92863,"median":-4.05109,"eighty":-2.278009,"marketCap":223334694.22},{"date":"2024-11-29","current":-1.980824,"twenty":-12.92863,"median":-4.05109,"eighty":-2.278009,"marketCap":217717203.29},{"date":"2024-12-06","current":-2.014256,"twenty":-12.92863,"median":-4.05109,"eighty":-2.274629,"marketCap":221812962.69},{"date":"2024-12-13","current":-1.922319,"twenty":-12.92863,"median":-4.05109,"eighty":-2.271456,"marketCap":210067860.29},{"date":"2024-12-20","current":-1.830382,"twenty":-12.92863,"median":-4.05109,"eighty":-2.26382,"marketCap":197986038.21},{"date":"2024-12-27","current":-1.822024,"twenty":-12.92863,"median":-4.05109,"eighty":-2.248582,"marketCap":197697745.26},{"date":"2025-01-03","current":-1.771876,"twenty":-12.92863,"median":-4.05109,"eighty":-2.234478,"marketCap":189318749.87},{"date":"2025-01-10","current":-1.788592,"twenty":-12.93112,"median":-4.05109,"eighty":-2.219193,"marketCap":191832681.7},{"date":"2025-01-17","current":-1.776055,"twenty":-12.93112,"median":-4.05109,"eighty":-2.211767,"marketCap":190488059.5},{"date":"2025-01-24","current":-1.922319,"twenty":-12.93112,"median":-4.05109,"eighty":-2.208286,"marketCap":208515042.17},{"date":"2025-01-31","current":-2.134788,"twenty":-12.93112,"median":-4.05109,"eighty":-2.188199,"marketCap":231851411.45},{"date":"2025-02-07","current":-2.139379,"twenty":-12.93112,"median":-4.05109,"eighty":-2.172982,"marketCap":231265170.16},{"date":"2025-02-14","current":-2.065924,"twenty":-12.93112,"median":-4.05109,"eighty":-2.144639,"marketCap":224794129.5},{"date":"2025-02-21","current":-2.368926,"twenty":-12.93112,"median":-4.05109,"eighty":-2.144639,"marketCap":258276442.03},{"date":"2025-02-28","current":-2.653565,"twenty":-12.93112,"median":-4.05109,"eighty":-2.144639,"marketCap":287683984.39},{"date":"2025-03-07","current":-2.543382,"twenty":-12.93361,"median":-4.05109,"eighty":-2.143803,"marketCap":286966453.32},{"date":"2025-03-14","current":-2.492882,"twenty":-12.93361,"median":-4.05109,"eighty":-2.143803,"marketCap":282154688.76},{"date":"2025-03-21","current":-2.520428,"twenty":-12.93361,"median":-4.05109,"eighty":-2.143803,"marketCap":284931926},{"date":"2025-03-28","current":-1.430688,"twenty":-12.93361,"median":-4.05109,"eighty":-2.143337,"marketCap":284488219.99},{"date":"2025-04-04","current":-1.339809,"twenty":-12.93361,"median":-4.05109,"eighty":-2.134788,"marketCap":273200097.41},{"date":"2025-04-11","current":-1.396933,"twenty":-12.93112,"median":-4.05109,"eighty":-2.118006,"marketCap":287811017.78},{"date":"2025-04-17","current":-1.474829,"twenty":-12.93112,"median":-4.049434,"eighty":-2.108551,"marketCap":308939265.41},{"date":"2025-04-25","current":-1.641007,"twenty":-12.93361,"median":-4.030807,"eighty":-2.089477,"marketCap":343241915.52},{"date":"2025-05-02","current":-1.682551,"twenty":-12.93361,"median":-4.006201,"eighty":-2.056742,"marketCap":349510764.55},{"date":"2025-05-09","current":-1.661779,"twenty":-12.93361,"median":-3.958728,"eighty":-2.052675,"marketCap":345156895.93},{"date":"2025-05-16","current":-2.160406,"twenty":-12.93361,"median":-3.945948,"eighty":-2.047687,"marketCap":445159555.93},{"date":"2025-05-23","current":-2.077313,"twenty":-12.93361,"median":-3.87806,"eighty":-2.047687,"marketCap":431756744.89},{"date":"2025-05-30","current":-2.18039,"twenty":-12.93361,"median":-3.83831,"eighty":-2.047687,"marketCap":456373173.5},{"date":"2025-06-06","current":-2.27864,"twenty":-12.93361,"median":-3.725314,"eighty":-2.047687,"marketCap":480651351.2},{"date":"2025-06-13","current":-2.210621,"twenty":-12.93361,"median":-3.672736,"eighty":-2.047687,"marketCap":471322789.35},{"date":"2025-06-20","current":-2.101035,"twenty":-12.93361,"median":-3.622917,"eighty":-2.047687,"marketCap":443848362.39},{"date":"2025-06-27","current":-1.995227,"twenty":-12.923649,"median":-3.577825,"eighty":-2.047687,"marketCap":429977494.15},{"date":"2025-07-03","current":-2.004896,"twenty":-12.900835,"median":-3.541029,"eighty":-2.034878,"marketCap":434398908.49},{"date":"2025-07-11","current":-2.091737,"twenty":-12.749829,"median":-3.503399,"eighty":-2.033225,"marketCap":450354278.87},{"date":"2025-07-18","current":-2.08041,"twenty":-12.636025,"median":-3.466131,"eighty":-2.033225,"marketCap":444126241.74},{"date":"2025-07-25","current":-2.084186,"twenty":-12.603001,"median":-3.448237,"eighty":-2.033225,"marketCap":451897437.62},{"date":"2025-08-01","current":-2.103064,"twenty":-12.591816,"median":-3.422098,"eighty":-2.033225,"marketCap":443159126.06},{"date":"2025-08-08","current":-2.189906,"twenty":-12.574325,"median":-3.381146,"eighty":-2.033225,"marketCap":469186878.34},{"date":"2025-08-15","current":-2.567475,"twenty":-12.530458,"median":-3.305839,"eighty":-2.033225,"marketCap":551042511.94},{"date":"2025-08-22","current":-2.929943,"twenty":-12.46303,"median":-3.275734,"eighty":-2.033225,"marketCap":626791988.15},{"date":"2025-08-29","current":-3.69641,"twenty":-12.29323,"median":-3.261329,"eighty":-2.033225,"marketCap":794079286.3},{"date":"2025-09-05","current":-3.371699,"twenty":-12.26789,"median":-3.260094,"eighty":-2.032662,"marketCap":722974608.31},{"date":"2025-09-12","current":-3.496297,"twenty":-12.1814,"median":-3.261329,"eighty":-2.033225,"marketCap":756382790.37},{"date":"2025-09-19","current":-3.45854,"twenty":-12.113791,"median":-3.261329,"eighty":-2.033225,"marketCap":750948438.24},{"date":"2025-09-26","current":-3.813456,"twenty":-12.075714,"median":-3.261329,"eighty":-2.033225,"marketCap":820180258.03},{"date":"2025-10-03","current":-2.388786,"twenty":-11.990506,"median":-3.243748,"eighty":-2.033225,"marketCap":869390198.9},{"date":"2025-10-10","current":-1.782643,"twenty":-11.910967,"median":-3.227296,"eighty":-2.026793,"marketCap":641209327.01},{"date":"2025-10-17","current":-1.536607,"twenty":-11.871197,"median":-3.198592,"eighty":-2.014256,"marketCap":557871879.08},{"date":"2025-10-24","current":-1.359908,"twenty":-11.831428,"median":-3.144027,"eighty":-2.002129,"marketCap":491027129.43},{"date":"2025-10-31","current":-1.610418,"twenty":-11.779728,"median":-3.128976,"eighty":-1.999006,"marketCap":579260622.11},{"date":"2025-11-07","current":-1.588051,"twenty":-11.684281,"median":-3.098871,"eighty":-1.982822,"marketCap":569897348.87},{"date":"2025-11-14","current":-1.516477,"twenty":-11.636557,"median":-3.072504,"eighty":-1.97596,"marketCap":549153455.18},{"date":"2025-11-21","current":-1.550027,"twenty":-11.592811,"median":-3.043917,"eighty":-1.941624,"marketCap":556380295.41},{"date":"2025-11-28","current":-1.637258,"twenty":-11.55357,"median":-2.995387,"eighty":-1.925662,"marketCap":590690862.91},{"date":"2025-12-05","current":-2.118724,"twenty":-11.517249,"median":-2.956221,"eighty":-1.910343,"marketCap":768584054.81},{"date":"2025-12-12","current":-2.309102,"twenty":-11.45421,"median":-2.936336,"eighty":-1.910343,"marketCap":844241638.46},{"date":"2025-12-19","current":-2.241548,"twenty":-11.400492,"median":-2.917841,"eighty":-1.910343,"marketCap":818773193.99},{"date":"2025-12-26","current":-2.309102,"twenty":-11.296415,"median":-2.873384,"eighty":-1.910343,"marketCap":846230897.74},{"date":"2026-01-02","current":-2.484127,"twenty":-11.161151,"median":-2.858908,"eighty":-1.910343,"marketCap":907593306.32},{"date":"2026-01-09","current":-2.514833,"twenty":-11.040015,"median":-2.846747,"eighty":-1.910343,"marketCap":911637975.76},{"date":"2026-01-16","current":-3.506641,"twenty":-10.997994,"median":-2.83978,"eighty":-1.910343,"marketCap":1266303027.63},{"date":"2026-01-23","current":-3.672455,"twenty":-10.936614,"median":-2.83978,"eighty":-1.910343,"marketCap":1342230173.89},{"date":"2026-01-30","current":-3.070614,"twenty":-10.84144,"median":-2.83978,"eighty":-1.910343,"marketCap":1139673809.81},{"date":"2026-02-06","current":-3.082897,"twenty":-10.741743,"median":-2.83978,"eighty":-1.910343,"marketCap":1130740787.64},{"date":"2026-02-13","current":-3.24871,"twenty":-10.662204,"median":-2.83978,"eighty":-1.910343,"marketCap":1199192992.76},{"date":"2026-02-20","current":-3.45137,"twenty":-10.618773,"median":-2.83978,"eighty":-1.910343,"marketCap":1263208066.83},{"date":"2026-02-27","current":-3.371534,"twenty":-10.429306,"median":-2.83978,"eighty":-1.910343,"marketCap":1237044538.81},{"date":"2026-03-06","current":-3.187298,"twenty":-10.15944,"median":-2.83978,"eighty":-1.910343,"marketCap":1146457820.31},{"date":"2026-03-13","current":-3.175015,"twenty":-9.866139,"median":-2.83978,"eighty":-1.910343,"marketCap":1138485395.97},{"date":"2026-03-20","current":-3.138168,"twenty":-8.478889,"median":-2.83978,"eighty":-1.910343,"marketCap":1125791895.98},{"date":"2026-03-27","current":-3.070614,"twenty":-8.416327,"median":-2.83978,"eighty":-1.910343,"marketCap":1101684682.81},{"date":"2026-04-02","current":-2.546102,"twenty":-8.343885,"median":-2.82116,"eighty":-1.910343,"marketCap":1040950848.53},{"date":"2026-04-10","current":-2.440914,"twenty":-8.31425,"median":-2.790222,"eighty":-1.910343,"marketCap":1011254516.85},{"date":"2026-04-17","current":-2.827005,"twenty":-8.21876,"median":-2.780319,"eighty":-1.910343,"marketCap":1178933147.67},{"date":"2026-04-24","current":-2.563073,"twenty":-8.136441,"median":-2.763581,"eighty":-1.910343,"marketCap":1063232593.42},{"date":"2026-05-01","current":-2.527882,"twenty":-7.984973,"median":-2.744324,"eighty":-1.910343,"marketCap":1050233713.05},{"date":"2026-05-08","current":-2.668646,"twenty":-7.682038,"median":-2.737953,"eighty":-1.910343,"marketCap":1112369363.23},{"date":"2026-05-15","current":-2.82114,"twenty":-7.441666,"median":-2.737953,"eighty":-1.910343,"marketCap":1166187643.28},{"date":"2026-05-22","current":-2.568938,"twenty":-7.360992,"median":-2.707077,"eighty":-1.910343,"marketCap":1054059483.26},{"date":"2026-05-29","current":-2.51322,"twenty":-7.217757,"median":-2.68774,"eighty":-1.907701,"marketCap":1037206071.55},{"date":"2026-06-05","current":-2.052805,"twenty":-7.142023,"median":-2.683178,"eighty":-1.910343,"marketCap":845124578.01},{"date":"2026-06-12","current":-2.005883,"twenty":-7.046533,"median":-2.676368,"eighty":-1.904896,"marketCap":818575206.27},{"date":"2026-06-18","current":-1.783008,"twenty":-6.997141,"median":-2.668646,"eighty":-1.893583,"marketCap":724699556.98},{"date":"2026-06-26","current":-1.800603,"twenty":-5.874306,"median":-2.653565,"eighty":-1.872171,"marketCap":725935733.15},{"date":"2026-07-02","current":-2.185074,"twenty":-5.347462,"median":-2.647573,"eighty":-1.872171,"marketCap":885577547.49},{"date":"2026-07-10","current":-2.488649,"twenty":-5.002898,"median":-2.641123,"eighty":-1.872171,"marketCap":1007459022.63},{"date":"2026-07-17","current":-2.66212,"twenty":-4.77587,"median":-2.629731,"eighty":-1.872171,"marketCap":1078547082.71},{"date":"2026-07-24","current":-2.548697,"twenty":-4.662195,"median":-2.61813,"eighty":-1.872171,"marketCap":1026253974.99},{"date":"2026-07-31","current":-2.535353,"twenty":-4.560816,"median":-2.617747,"eighty":-1.872171,"marketCap":1033691880.04},{"date":"2026-08-07","current":-2.822248,"twenty":-4.466984,"median":-2.604806,"eighty":-1.872171,"marketCap":1151723039.87},{"date":"2026-08-14","current":-2.588729,"twenty":-4.428186,"median":-2.600462,"eighty":-1.872171,"marketCap":1057645573.37},{"date":"2026-08-21","current":-2.638768,"twenty":-4.375335,"median":-2.600462,"eighty":-1.872171,"marketCap":1091436811.49},{"date":"2026-08-28","current":-2.668792,"twenty":-4.34858,"median":-2.600462,"eighty":-1.872171,"marketCap":1101026104.38},{"date":"2026-09-04","current":-2.708824,"twenty":-4.308476,"median":-2.600462,"eighty":-1.872171,"marketCap":1114943770.34},{"date":"2026-09-11","current":-2.268474,"twenty":-4.268865,"median":-2.586301,"eighty":-1.872171,"marketCap":934131030.23},{"date":"2026-09-18","current":-2.15505,"twenty":-4.241709,"median":-2.581363,"eighty":-1.872171,"marketCap":876217051.66},{"date":"2026-09-25","current":-1.898179,"twenty":-4.185249,"median":-2.574394,"eighty":-1.872171,"marketCap":764230529.79},{"date":"2026-10-02","current":-2.999726,"twenty":-4.158095,"median":-2.574394,"eighty":-1.872171,"marketCap":836637283.27},{"date":"2026-10-09","current":-2.727891,"twenty":-4.142961,"median":-2.574394,"eighty":-1.872171,"marketCap":756731665.17}],"updateTime":1791876277961},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IVA\",params:#limit:6,delay:false,,,undefined,":[]}}