美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ITG

7.53

-0.0400-0.53%

成交量：6.33万

成交额：48.01万

市值：9.35亿

市盈率：-65.71

高：7.87

开：7.77

低：7.40

收：7.57

52周最高：19.26

52周最低：6.55

股本：1.24亿

流通股本：1,951.22万

量比：0.68

换手率：0.32%

股息：- -

股息率：- -

每股收益(TTM):-0.1146

每股收益(LYR):0.0388

净资产收益率：3.99%

总资产收益率：6.19%

市净率：27.20

市盈率(LYR):193.89

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

异动解读 | ITG Inc IPO定价低于预期区间，盘中大涨12.5%

美股异动 | ITG Inc(ITG.US)登陆美股市场开盘后股价涨8%

数字基础设施公司ITG美国IPO定价低于区间，筹资3.122亿美元

环球市场播报

宽带与公用事业工程服务商ITG(ITG.US)美股IPO定价19-22美元/股，拟募资4亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/ITG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ITG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITG\",,,,,undefined,":{"symbol":"ITG","market":"US","secType":"STK","nameCN":"ITG","latestPrice":7.53,"timestamp":1791815165451,"preClose":7.57,"halted":0,"volume":63348,"delay":0,"changeRate":-0.0052840158520475605,"floatShares":19512200,"shares":124157200,"eps":-0.1146,"marketStatus":"交易中","change":-0.04,"latestTime":"10-12 10:26:30 EDT","open":7.77,"high":7.87,"low":7.4,"amount":480085.0098408,"amplitude":0.062087,"askPrice":7.55,"askSize":181,"bidPrice":7.51,"bidSize":300,"shortable":3,"etf":0,"ttmEps":-0.1146,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1782878400000,"exchange":"NASDAQ","adjPreClose":7.57,"preHourTrading":{"tag":"盘前","latestPrice":7.5,"preClose":7.57,"latestTime":"07:20 EDT","volume":237,"amount":1768.9600368000001,"timestamp":1791804050023,"change":-0.07,"changeRate":-0.009247,"amplitude":0.02576},"postHourTrading":{"tag":"盘后","latestPrice":7.6,"preClose":7.57,"latestTime":"19:48 EDT","volume":115123,"amount":871499.2102,"timestamp":1791589723609,"change":0.03,"changeRate":0.003963,"amplitude":0.003963},"volumeRatio":0.681478},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITG\",,,,,undefined,":{"symbol":"ITG","floatShares":19512200,"roa":"6.19%","roe":"3.99%","lyrEps":0.038837,"volumeRatio":0.681478,"shares":124157200,"dividePrice":0,"high":7.87,"amplitude":0.062087,"preClose":7.57,"low":7.4,"week52Low":6.55,"pbRate":"27.20","psRate":"0.68","week52High":19.26,"institutionHeld":0.7791,"latestPrice":7.53,"committee":0.247401,"eps":-0.1146,"divideRate":0,"volume":63348,"delay":0,"ttmEps":-0.1146,"open":7.77,"prevYearClose":16,"prevWeekClose":7.57,"prevMonthClose":7.775,"prevQuarterClose":7.775,"fiveDayClose":6.98,"twentyDayClose":12.81,"sixtyDayClose":12.14},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-12","symbol":"ITG","fiscalQuarterEnding":"2026/06","expectedEps":0.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1786507200000,"reportTimeType":"post","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4444,"buy":0.5556,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1785297600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ITG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ITG","date":"2026-10-09","current":-65.706806,"percent":0.492754,"low":-36.222434,"twenty":-33.16823,"median":-19.399214,"eighty":103.172666,"high":130.708128,"avg":29.203145,"sd":66.535686,"marketCap":369147341},"quantilePoints":[{"date":"2026-07-02","current":130.708128,"twenty":120.611645,"median":124.397826,"eighty":128.184007,"marketCap":812220305},{"date":"2026-07-10","current":111.950997,"twenty":107.647588,"median":114.523687,"eighty":120.038809,"marketCap":695663493},{"date":"2026-07-17","current":82.482002,"twenty":102.112406,"median":107.780121,"eighty":117.374757,"marketCap":512543159},{"date":"2026-07-24","current":107.429299,"twenty":95.532557,"median":106.026014,"eighty":114.009149,"marketCap":667565664},{"date":"2026-07-31","current":100.10103,"twenty":94.87769,"median":103.297403,"eighty":111.950997,"marketCap":622027803},{"date":"2026-08-07","current":103.921085,"twenty":95.033611,"median":102.868622,"eighty":108.988505,"marketCap":645765624},{"date":"2026-08-14","current":99.087547,"twenty":96.436896,"median":102.5178,"eighty":107.429299,"marketCap":615730014},{"date":"2026-08-21","current":-33.104821,"twenty":93.396444,"median":101.777177,"eighty":106.571736,"marketCap":607009998},{"date":"2026-08-28","current":-34.003116,"twenty":-31.942321,"median":100.802673,"eighty":106.103974,"marketCap":623481139},{"date":"2026-09-04","current":-34.161639,"twenty":-32.787776,"median":98.307943,"eighty":106.026014,"marketCap":626387811},{"date":"2026-09-11","current":-35.905388,"twenty":-33.712491,"median":95.735253,"eighty":105.589436,"marketCap":658361203},{"date":"2026-09-18","current":-32.840617,"twenty":-33.860446,"median":94.643809,"eighty":104.731873,"marketCap":602165545},{"date":"2026-09-25","current":-27.556527,"twenty":-33.696639,"median":85.678374,"eighty":104.045822,"marketCap":505276479},{"date":"2026-10-02","current":-18.533944,"twenty":-33.469423,"median":-18.666046,"eighty":103.422139,"marketCap":339838398},{"date":"2026-10-09","current":-20.132381,"twenty":-33.16823,"median":-19.399214,"eighty":103.172666,"marketCap":369147341}],"updateTime":1791815190993},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ITG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1131717787","title":"异动解读 | ITG Inc IPO定价低于预期区间，盘中大涨12.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1131717787","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131717787?lang=zh_cn&edition=fundamental","pubTime":"2026-07-02 00:26","pubTimestamp":1782923216,"startTime":"0","endTime":"0","summary":"ITG Inc (ITG) 今日盘中股价大幅上涨12.50%，表现亮眼。消息面上，根据市场动态报道，ITG Inc的首次公开募股(IPO)定价低于预期区间，并且即将登陆纳斯达克交易所。这一消息提振了市场情绪，吸引了投资者的关注和买入兴趣。IPO定价低于预期区间通常被视为一种积极信号，可能意味着股票上市后具有更大的上涨空间，从而在交易时段内推动了股价的显著上扬。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ITG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648031547","title":"美股异动 | ITG Inc(ITG.US)登陆美股市场 开盘后股价涨8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2648031547","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648031547?lang=zh_cn&edition=fundamental","pubTime":"2026-07-02 00:00","pubTimestamp":1782921635,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，数字基础设施服务商ITG Inc登陆美股市场，开盘后股价走高，截至发稿，该股涨8%，报17.28美元。IPO价格为16美元。ITG主要为电信运营商、数据中心及公用事业客户提供数字基础设施建设服务，业务涵盖光纤宽带网络、5G无线通信网络、数据中心以及电力等基础设施的建设与维护。据了解，本次IPO募集资金将主要用于偿还债务、优化资本结构。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1462028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"美股异动 | ITG Inc(ITG.US)登陆美股市场 开盘后股价涨8%","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ITG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648981125","title":"数字基础设施公司ITG美国IPO定价低于区间，筹资3.122亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2648981125","media":"环球市场播报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648981125?lang=zh_cn&edition=fundamental","pubTime":"2026-07-01 07:19","pubTimestamp":1782861540,"startTime":"0","endTime":"0","summary":"由橡树资本支持的ITG周二表示，其美国首次公开募股定价为每股16美元，低于目标区间，共筹集3.122亿美元。　　这家数字基础设施公司此次共售出1950万股，最初的发行定价区间为每股19至22美元。　　ITG在美国各地提供端到端的数字基础设施服务，支持宽带、无线、数据中心、公用事业及民用基础设施的规划、建设、运营和维护。　　该公司将于周三在纳斯达克交易所开始交易，股票代码为“ITG”。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-01/doc-iniffytk3139555.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ITG","IPOS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645211885","title":"宽带与公用事业工程服务商ITG(ITG.US)美股IPO定价19-22美元/股，拟募资4亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2645211885","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645211885?lang=zh_cn&edition=fundamental","pubTime":"2026-06-23 15:27","pubTimestamp":1782199652,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，总部位于佛罗里达州劳德代尔堡的ITG公司，是一家为宽带及公用事业基础设施提供设计与工程服务的供应商，于周一公布了其首次公开发行条款。ITG计划发行1950万股股份，发行价格区间定为每股19至22美元，拟募资约4亿美元。ITG主要为美国境内的宽带、无线及公用事业网络运营商提供基础设施服务。ITG成立于2014年，截至2026年3月31日的过去12个月内，公司实现营收13亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1457429.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159301","UUP","IPOS","UDN","ITG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ITG\",params:#limit:6,delay:false,,,undefined,":[]}}