美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

2倍做空IONQ ETF-Defiance

28.62

+4.6119.20%

盘前：27.58-1.0400-3.63%04:34 EDT

成交量：15.64万

成交额：435.30万

市值：1,115.15万

市盈率：- -

高：28.98

开：25.20

低：25.20

收：24.01

52周最高：436.81

52周最低：17.07

股本：38.96万

流通股本：38.96万

量比：0.70

换手率：40.15%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

IonQ Inc(IONQ)盘前涨幅逼近8% 市场持续看好量子技术

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/IONZ/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IONZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONZ\",,,,,undefined,":{"symbol":"IONZ","market":"US","secType":"STK","nameCN":"2倍做空IONQ ETF-Defiance","latestPrice":28.62,"timestamp":1791835200000,"preClose":24.01,"halted":0,"volume":156444,"hourTrading":{"tag":"盘前","latestPrice":27.58,"preClose":28.62,"latestTime":"04:34 EDT","volume":1701,"amount":48382.500663,"timestamp":1791880471034,"change":-1.04,"changeRate":-0.036338,"amplitude":0.043676},"delay":0,"changeRate":0.19200333194502286,"floatShares":389641,"shares":389641,"eps":0,"marketStatus":"盘前交易","change":4.61,"latestTime":"10-13 05:34:51 EDT","open":25.2,"high":28.98,"low":25.2,"amount":4352970.915348,"amplitude":0.157434,"askPrice":28.65,"askSize":200,"bidPrice":27.63,"bidSize":200,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":28.62,"sharesOutstanding":306646,"nav":24.14,"aum":9405933.74,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":27.58,"preClose":28.62,"latestTime":"04:34 EDT","volume":1701,"amount":48382.500663,"timestamp":1791880471034,"change":-1.04,"changeRate":-0.036338,"amplitude":0.043676},"postHourTrading":{"tag":"盘后","latestPrice":28.15,"preClose":28.62,"latestTime":"19:59 EDT","volume":4841,"amount":136846.92,"timestamp":1791849548594,"change":-0.47,"changeRate":-0.016422,"amplitude":0.016422},"volumeRatio":0.7012811257545228,"impliedVol":1.3802,"impliedVolPercentile":0.163},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONZ\",,,,,undefined,":{"symbol":"IONZ","floatShares":389641,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7012811257545228,"shares":389641,"dividePrice":0,"high":28.98,"amplitude":0.157434,"preClose":24.01,"low":25.2,"week52Low":17.07,"pbRate":"--","week52High":436.806,"institutionHeld":0,"latestPrice":28.62,"eps":0,"divideRate":0,"volume":156444,"delay":0,"ttmEps":0,"open":25.2,"prevYearClose":226.7,"prevWeekClose":24.01,"prevMonthClose":20.32,"prevQuarterClose":20.32,"fiveDayClose":21.0866,"twentyDayClose":29.93,"sixtyDayClose":55.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IONZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-09","symbol":"IONZ","defaultRemindTime":1788960600000,"type":"split","dateTimestamp":1788926400000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2025-12-09","symbol":"IONZ","defaultRemindTime":1765290600000,"type":"split","dateTimestamp":1765256400000,"forFactor":6,"toFactor":1,"ratio":6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IONZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IONZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IONZ\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2627997002","title":"IonQ Inc(IONQ)盘前涨幅逼近8% 市场持续看好量子技术","url":"https://stock-news.laohu8.com/highlight/detail?id=2627997002","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627997002?lang=zh_cn&edition=fundamental","pubTime":"2026-04-16 18:07","pubTimestamp":1776334038,"startTime":"0","endTime":"0","summary":"金吾财讯 | IonQ Inc(IONQ)盘前持续走高，截至发稿，报46.65美元，涨幅达7.95%。昨日收盘股价大幅上涨至20.95%，成交额达40.06亿美元，实现3个交易日连涨。消息面上，该公司近日被选中参与DARPA异构量子架构(HARQ)计划，旨在开发能够连接各种类型昆腾计算机的高速量子互联技术，推动新型网络化昆腾系统的发展，提高不同系统之间通信的可靠性。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/Mjg1NzQ1OGJhMDJiZWVjMjcxYjFlYjJjMTY3ODIxNTA4Njc=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/Mjg1NzQ1OGJhMDJiZWVjMjcxYjFlYjJjMTY3ODIxNTA4Njc=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"299294","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONZ","BK4602","BK4591","IONX","IOYY","BK4170","IONL","IONQ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":81,"code":"91000000","status":"200"}]}}