美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

2倍做多IONQ ETF-Defiance

18.11

-4.2350-18.96%

成交量：92.94万

成交额：1,782.29万

市值：1.22亿

市盈率：- -

高：21.08

开：21.08

低：17.88

收：22.34

52周最高：308.78

52周最低：16.80

股本：675.66万

流通股本：675.66万

量比：6.19

换手率：13.76%

股息：1.66

股息率：9.17%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

IonQ股价下跌3.4%，此前公司同意以最高13亿美元收购Elisity。

IonQ(IONQ.US)以13亿美元全股票收购Elisity：量子计算的估值，开始靠“当红概念”网络安全兑现

量子计算公司IonQ股价下跌，此前有报道称其已达成收购网络安全公司Elisity的协议

BUZZ——美国股市动态-皇家加勒比，Generac

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/IONX"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IONX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONX\",,,,,undefined,":{"symbol":"IONX","market":"US","secType":"STK","nameCN":"2倍做多IONQ ETF-Defiance","latestPrice":18.105,"timestamp":1791815134000,"preClose":22.34,"halted":0,"volume":929400,"delay":0,"changeRate":-0.18957027752909578,"floatShares":6756600,"shares":6756600,"eps":0,"marketStatus":"交易中","change":-4.235,"latestTime":"10-12 10:25:39 EDT","open":21.08,"high":21.08,"low":17.88,"amount":17822892.8262,"amplitude":0.143241,"askPrice":18.13,"askSize":400,"bidPrice":18.07,"bidSize":110,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":22.34,"sharesOutstanding":13370000,"nav":21.87,"aum":147767891.76,"dividendRate":0.091687,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":21.15,"preClose":22.34,"latestTime":"09:27 EDT","volume":53394,"amount":1145170.164336,"timestamp":1791811650017,"change":-1.19,"changeRate":-0.053268,"amplitude":0.091764},"postHourTrading":{"tag":"盘后","latestPrice":22.25,"preClose":22.34,"latestTime":"19:59 EDT","volume":10146,"amount":226336.4275,"timestamp":1791590399507,"change":-0.09,"changeRate":-0.004029,"amplitude":0.008774},"volumeRatio":6.185188,"impliedVol":1.3976,"impliedVolPercentile":0.1102},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONX\",,,,,undefined,":{"symbol":"IONX","floatShares":6756600,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":6.185188,"shares":6756600,"dividePrice":1.66,"high":21.08,"amplitude":0.143241,"preClose":22.34,"low":17.88,"week52Low":16.795,"pbRate":"--","week52High":308.775,"institutionHeld":0,"latestPrice":18.105,"committee":-0.568627,"eps":0,"divideRate":0.091687,"volume":929400,"delay":0,"ttmEps":0,"open":21.08,"prevYearClose":65.1,"prevWeekClose":22.34,"prevMonthClose":27.41,"prevQuarterClose":27.41,"fiveDayClose":26.2,"twentyDayClose":20.61,"sixtyDayClose":20.59},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IONX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-19","symbol":"IONX","defaultRemindTime":1773927000000,"type":"split","dateTimestamp":1773892800000,"forFactor":3,"toFactor":1,"ratio":3},{"market":"US","date":"2025-12-09","symbol":"IONX","defaultRemindTime":1765290600000,"type":"split","dateTimestamp":1765256400000,"forFactor":1,"toFactor":2,"ratio":0.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IONX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IONX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IONX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674204808","title":"IonQ股价下跌3.4%，此前公司同意以最高13亿美元收购Elisity。","url":"https://stock-news.laohu8.com/highlight/detail?id=2674204808","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674204808?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 21:30","pubTimestamp":1791811856,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["QTUP","BK4591","IONQ","BK4170","IONC","WQTM","BK4141","BK4602","IOYY","IONX","IONZ","CQTM","IONL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674870651","title":"IonQ(IONQ.US)以13亿美元全股票收购Elisity：量子计算的估值，开始靠“当红概念”网络安全兑现","url":"https://stock-news.laohu8.com/highlight/detail?id=2674870651","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674870651?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 20:38","pubTimestamp":1791808728,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FWD","KOMP","IOYY","QBTZ","WQTM","IONQ","EIS","QPUX","CRTC","CIBR","BCTK","SKYY","INVN","DRES","CHPX","PSCT","QBTX","GSFP","CQTM","NBDS","TEKX","QUA","HAKY","QBY","CRWL","XQTM","BUG","IHAK","TEKY","BPAY","UCYB","USMD","XT","CRWC","ANEW","IONZ","NSI","QTUM","MVPS","QTUP","TEK","IONL","FITE","FDIF","FDFF","PSWD","IONX","LOUP","WCBR","SPAM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674872627","title":"量子计算公司IonQ股价下跌，此前有报道称其已达成收购网络安全公司Elisity的协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2674872627","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674872627?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 19:38","pubTimestamp":1791805082,"startTime":"0","endTime":"0","summary":"BUZZ-量子计算公司IonQ股价下跌，此前有报道称其已达成收购网络安全公司Elisity的协议10月12日-** 量子计算公司IonQ（IONQ.N）的股价周一盘前下跌3%，至38.70美元，此前有并购消息传出** 据《华尔街日报》报道，IONQ达成全股票交易 (link)，将收购私营网络安全公司Elisity，交易估值最高达13亿美元** 据报道，此次交易中IONQ预计将发行的股份数量，将按每","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261012:nL4S45Y0OY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","BK4602","BK4591","WQTM","CQTM","IOYY","IONQ","IONC","BK4170","IONZ","IONX","IONL","QTUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673071290","title":"BUZZ——美国股市动态-皇家加勒比，Generac","url":"https://stock-news.laohu8.com/highlight/detail?id=2673071290","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673071290?lang=zh_cn&edition=fundamental","pubTime":"2026-10-08 19:37","pubTimestamp":1791459446,"startTime":"0","endTime":"0","summary":"BUZZ——美国股市动态-皇家加勒比，Generac工作区中用于查询单只股票走势的搜索字符串：STXBZ《今日展望》通讯：https://refini.tv/3LI4BU7《晨间新闻简报》：https://refini.tv/3dKUyB810月8日-周四，受通胀担忧影响，美国股指期货下跌：油价飙升近4%，国债收益率走高；尽管三星给出了强劲的业绩展望，但芯片制造商仍面临新一轮审视。.N** 李维斯","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261008:nL4T45U0W7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAPP","LU2462591277.SGD","LU1496350502.SGD","IE00BKDWB100.SGD","LU1718418525.SGD","LU1582987324.SGD","IE0002270589.USD","LU2394011477.USD","LU2129689514.USD","LU2954938101.SGD","LU1815336091.USD","BK4602","IE0034235303.USD","BK4202","LU0070217475.USD","LU1244550577.SGD","IONX","BK4566","LU1066051498.USD","LU0792757196.USD","BK4504","LU0170899867.USD","BK4201","LU0823414478.USD","LU1267930813.SGD","LU1150488218.USD","LU1582986359.USD","LU2087621335.USD","IONQ","LU1366192091.USD","BLDP","LU2298321311.HKD","BK4177","FDIG","HYDR","LU0208291251.USD","BK4585","LU1162221912.USD","LU1732800096.USD","LU0300736492.USD","LU1116320901.HKD","VDE","LU1064131342.USD","IE00B3CCJ963.GBP","BK4581","IYE","LU1201861165.SGD","SG9999002224.SGD","XLE","LU0320765646.SGD","LU0942090050.USD","BK4517","LU0466842654.USD","BK4213","SG9999014567.USD","LU0345781412.USD","LU0068578508.USD","IE000F7OJYX1.SGD","LU0211328371.USD","LU0098860793.USD","CVX","BK4550","IOYY","LU0612318385.USD","IE00B1BXHZ80.USD","LU2168564495.EUR","LU1883866441.USD","LU0310800965.SGD","LU2264538146.SGD","LU2505996509.AUD","LU0265550946.USD","OILT","BK4023","LU0052756011.USD","SG9999015358.SGD","IE00B2Q91V27.USD","LU0130103400.USD","LU0149725797.USD","LU2237438978.USD","LU2498475776.HKD","LU0211326755.USD","LU0072461881.USD","SG9999014542.SGD","LU0912757837.SGD","LU1032466523.USD","FTXN","TEXU","BK4591","BK4116","LU1066053197.SGD","LU0265550359.USD","BK4141","SG9999015341.SGD","LU2249611893.SGD","IE00B7SZLL34.SGD","LU0130102774.USD","LU1894683264.USD","LU2125154778.USD","IE00B1XK9C88.USD","IE00BLSP4452.SGD","IGE","LU0211327993.USD","BK4096","BK4608","LU1430597077.USD","ERX","LU0211326839.USD","IE00BFXG1179.USD","LU2168564222.USD","LU0266013472.USD","LU2347655156.SGD","BK4533","SG9999014559.SGD","LU1670627923.USD","GNRC","LU0130517989.USD","LU0868494617.USD","LU2168564065.EUR","LU1815333072.USD","LU0345770308.USD","LU0310799852.SGD","LU0266512127.USD","LU1116320737.USD","XOMX","LU2129689605.HKD","WEEI","IONZ","LU1582986433.USD","XOMO","APLX","FCG","LU0648001328.SGD","SG9999002521.SGD","BK4609","APLZ","LU2168563687.JPY","FTXG","LU0648000940.SGD","LU0868494708.USD","LU0128525689.USD","LU1988902786.USD","LU0417517546.SGD","LU0889566641.SGD","SG9999014575.USD","BK4170","LU0061474960.USD","LU0314106906.USD","IE000BZT7R73.USD","BK4516","LU0878866978.SGD","LU1674673428.USD","DRLL","LU0787776722.HKD","IE000MB6IJN5.SGD","LU2133065610.SGD","LU0985489474.SGD","LU0070302665.USD","IE00B3T34201.USD","LU2168564149.EUR","CNRG","LU0612318971.USD","LU1267930227.SGD","LU2602419157.SGD","LU0256331488.USD","IE00B19Z3B42.SGD","IONC","LU1267930490.SGD","LU0433182093.SGD","LU1670628061.USD","LU1585245621.USD","APLD","SG9999002232.USD","LU2360032135.SGD","LU2487616109.SGD","LU0496365809.HKD","XOM","SG9999001440.SGD","CQTM","LU0640476718.USD","LU1839511570.USD","LU2041044095.USD","LU2129689431.USD","IE00BN8TJ469.HKD","WQTM","BK4534","LU1280957306.USD","LU0345780950.USD","FENY","LU0683600562.USD","MNRS","XOMZ","IONL","DIG","LU0788109394.HKD","LU2125154935.USD","LU1582987597.SGD","LU2381873111.SGD","IE00BLSP4239.USD","LU1674673691.USD","OXY","IXC","IE000WAW04H5.SGD","TRUN","LU2999663052.SGD","LU2102340556.USD","LU2462611646.USD","LU0980610538.SGD","BK4588","LU0957791311.USD","LU0320765489.SGD","IE00BGHQF524.EUR","LU1496350171.SGD","LU0143551892.USD","LU2357627491.SGD","LU0238689110.USD","IE000M9KFDE8.USD","LU0266512473.USD","LU0456854461.SGD","QTUP","BK4592","LU0654597011.USD","LU1778281490.HKD","LU1894683348.USD","LU0162691827.USD","LU0203347892.USD","LU0122376428.USD","LU1929549753.HKD","LU2592432038.USD","LU2430703251.USD","LU1035773651.USD","RCL","IE00BBT3K403.USD","IEO","LEVI","IE00BWXC8680.SGD","LU1430594728.SGD","LU1506573853.SGD","LU2430703095.HKD","LU2505996681.GBP","LU0477156953.USD","LU2360108059.USD","COP","IBLC","LU0630314457.HKD","LU1150488135.SGD","IE0000B7K699.USD","IE000SO60NU8.SGD","BK4156","BK4142","LU0859254822.USD","LU0053666078.USD","LU0278409577.USD","LU0795875086.SGD","HNRG","LU1244550494.USD","LU0234572021.USD","LU1878469433.USD","LU2092937221.SGD","IE00B19Z3581.USD","LU0757428866.USD","LU2430703178.SGD","LU0300736062.USD","LU0210528500.USD","BK4559","WNDR","LU0368265418.SGD","LU0203345920.USD","PEP","LU0795875169.SGD","GXPE","LU1201861249.SGD","LU1244550221.USD","LU1074936037.SGD","LU1069347547.HKD","LU1489326972.SGD","BK4105","LU0345770993.USD","BK4570","LU0256863811.USD","LU1732799900.SGD","LU0976567544.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IONX\",params:#limit:6,delay:false,,,undefined,":[]}}