美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

IONQ Inc.

36.27

-3.6200-9.07%

盘后：36.280.0100+0.03%19:59 EDT

成交量：3,215.15万

成交额：11.77亿

市值：138.19亿

市盈率：-9.10

高：38.81

开：38.79

低：35.89

收：39.89

52周最高：84.64

52周最低：25.89

股本：3.81亿

流通股本：3.60亿

量比：1.82

换手率：8.93%

股息：- -

股息率：- -

每股收益(TTM):-3.9872

每股收益(LYR):-1.8205

净资产收益率：-60.48%

总资产收益率：-14.47%

市净率：4.15

市盈率(LYR):-19.92

数据加载中...

总览公司新闻资讯公告

异动解读｜IonQ盘中下跌5.01%，报67.83美元

IBM计划在未来五年向量子计算领域投资超过100亿美元

老虎资讯综合

异动解读｜IonQ盘中下跌5.87%，报67.90美元

异动解读 | IONQ Inc.盘中大涨5.05%，美国政府20亿美元量子计算资助及强劲基本面提振市场信心

异动解读｜IonQ盘中上涨5.03%，美国政府20亿美元量子计算资助持续提振板块情绪

异动解读 | IONQ盘前大跌5.92%，量子计算板块狂欢后获利回吐压力显现

异动解读 | IONQ夜盘大跌5%，量子计算板块狂欢后获利回吐压力显现

异动解读｜IonQ夜盘下跌5.02%，量子计算板块前期狂欢后获利回吐压力显现

异动解读 | IONQ盘中大跌5.05%，量子板块连续大涨后获利回吐压力显现

异动解读｜IonQ盘中下跌5.17%，量子板块连续大涨后获利回吐压力显现

美国政府下一步会入股哪家公司？交易员这样看

环球市场播报

异动解读｜IonQ盘中上涨5.51%，美政府20亿美元量子计算拨款持续提振板块情绪

异动解读 | IONQ盘中大涨5.06%，受益于美国政府对量子计算产业的巨额资助

量子飞跃：美国巨额资助推动IBM与D-Wave股价飙升的逻辑

老虎资讯综合

IONQ Inc(IONQ)股票5月21日收盘上涨12.10%：原因全解读

TradingKey中文

异动解读 | IONQ盘中大涨9.91%，受益于美国政府20亿美元量子计算拨款及强劲财报

美股量子计算概念股集体爆发 Infleqtion(INFQ)涨34.07% 特朗普政府量子战略加码落地

异动解读｜IonQ盘中上涨6.77%，财报后获利了结消退技术性反弹延续

热门话题-据报道美国政府将拨款20亿美元，IBM、GlobalFoundries及量子计算类股票股价飙升

特朗普政府将向九家量子计算公司提供20亿美元拨款，并持有股份

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/IONQ/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IONQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONQ\",,,,,undefined,":{"symbol":"IONQ","market":"US","secType":"STK","nameCN":"IONQ Inc.","latestPrice":36.27,"timestamp":1791835200000,"preClose":39.89,"halted":0,"volume":32151499,"hourTrading":{"tag":"盘后","latestPrice":36.28,"preClose":36.27,"latestTime":"19:59 EDT","volume":938941,"amount":34249784.7028,"timestamp":1791849582005,"change":0.01,"changeRate":0.000276,"amplitude":0.016543},"delay":0,"changeRate":-0.09074956129355721,"floatShares":360000000,"shares":381000000,"eps":-3.987156,"marketStatus":"未开盘","change":-3.62,"latestTime":"10-12 16:00:00 EDT","open":38.79,"high":38.81,"low":35.89,"amount":1176989729.216384,"amplitude":0.073201,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-3.987156,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791878400000},"marketStatusCode":0,"adr":0,"exchange":"NYSE","adjPreClose":39.89,"preHourTrading":{"tag":"盘前","latestPrice":38.7892,"preClose":39.89,"latestTime":"09:29 EDT","volume":556477,"amount":21723865.98617,"timestamp":1791811799827,"change":-1.1008,"changeRate":-0.027596,"amplitude":0.080471},"postHourTrading":{"tag":"盘后","latestPrice":36.28,"preClose":36.27,"latestTime":"19:59 EDT","volume":938941,"amount":34249784.7028,"timestamp":1791849582005,"change":0.01,"changeRate":0.000276,"amplitude":0.016543},"volumeRatio":1.821965,"impliedVol":0.7817,"impliedVolPercentile":0.0717},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONQ\",,,,,undefined,":{"symbol":"IONQ","floatShares":360000000,"roa":"-14.47%","roe":"-60.48%","lyrEps":-1.820535,"volumeRatio":1.821965,"shares":381000000,"dividePrice":0,"high":38.81,"amplitude":0.073201,"preClose":39.89,"low":35.89,"week52Low":25.89,"pbRate":"4.15","psRate":"56.07","week52High":84.64,"institutionHeld":0,"latestPrice":36.27,"eps":-3.987156,"divideRate":0,"volume":32151499,"delay":0,"ttmEps":-3.987156,"open":38.79,"prevYearClose":44.87,"prevWeekClose":39.89,"prevMonthClose":43.86,"prevQuarterClose":43.86,"fiveDayClose":42.97,"twentyDayClose":37.5,"sixtyDayClose":34.78},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IONQ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"IONQ","fiscalQuarterEnding":"2026/06","expectedEps":-0.59,"name":null,"time":"盘后","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":-0.72},{"market":"US","date":"2026-05-06","symbol":"IONQ","fiscalQuarterEnding":"2026/03","expectedEps":-0.55,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"post","actualEps":-0.73},{"market":"US","date":"2026-02-25","symbol":"IONQ","fiscalQuarterEnding":"2025/12","expectedEps":-0.48,"name":null,"time":"盘后","type":"earning","dateTimestamp":1771995600000,"reportTimeType":"post","actualEps":1.93},{"market":"US","date":"2025-11-05","symbol":"IONQ","fiscalQuarterEnding":"2025/09","expectedEps":-0.44,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":-3.58},{"market":"US","date":"2025-08-06","symbol":"IONQ","fiscalQuarterEnding":"2025/06","expectedEps":-0.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":-0.7}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IONQ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IONQ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":15,"updateTime":1790827200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IONQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IONQ","date":"2026-10-09","current":-9.09671,"percent":0.675346,"low":-167.978323,"twenty":-37.70903,"median":-17.135569,"eighty":-9.86709,"high":82.208955,"avg":-23.013844,"sd":30.449368,"marketCap":15673351146},"quantilePoints":[{"date":"2021-10-15","current":-74.93041,"twenty":-72.350717,"median":-63.262142,"eighty":-57.036581,"marketCap":1934478400},{"date":"2021-10-22","current":-72.022663,"twenty":-77.211873,"median":-68.891243,"eighty":-58.647026,"marketCap":1859409089},{"date":"2021-10-29","current":-112.134664,"twenty":-79.448602,"median":-74.072997,"eighty":-62.747695,"marketCap":2894980611},{"date":"2021-11-05","current":-143.672538,"twenty":-109.793554,"median":-76.645236,"eighty":-63.060837,"marketCap":3709193908},{"date":"2021-11-12","current":-150.233609,"twenty":-121.349986,"median":-78.136387,"eighty":-64.596724,"marketCap":3878581071},{"date":"2021-11-19","current":-145.588091,"twenty":-142.2419,"median":-81.342366,"eighty":-68.652658,"marketCap":5391563783},{"date":"2021-11-26","current":-125.68083,"twenty":-137.11581,"median":-101.622039,"eighty":-68.891243,"marketCap":4654338174},{"date":"2021-12-03","current":-97.613151,"twenty":-135.918545,"median":-105.435717,"eighty":-72.022663,"marketCap":3614907813},{"date":"2021-12-10","current":-96.52163,"twenty":-134.932769,"median":-103.018778,"eighty":-73.215585,"marketCap":3574485521},{"date":"2021-12-17","current":-87.165737,"twenty":-129.73505,"median":-97.639139,"eighty":-74.93041,"marketCap":3228008734},{"date":"2021-12-23","current":-92.83125,"twenty":-126.491674,"median":-96.625585,"eighty":-75.705809,"marketCap":3437819677},{"date":"2021-12-31","current":-86.801897,"twenty":-125.265012,"median":-92.83125,"eighty":-76.496121,"marketCap":3214534636},{"date":"2022-01-07","current":-74.691213,"twenty":-124.079932,"median":-92.077581,"eighty":-76.496121,"marketCap":2766039684},{"date":"2022-01-14","current":-67.206498,"twenty":-122.760469,"median":-90.80414,"eighty":-74.400141,"marketCap":2488858254},{"date":"2022-01-21","current":-56.551176,"twenty":-121.289136,"median":-87.425623,"eighty":-71.717885,"marketCap":2094259691},{"date":"2022-01-28","current":-52.444978,"twenty":-118.247586,"median":-86.723931,"eighty":-67.36243,"marketCap":1942194879},{"date":"2022-02-04","current":-67.050567,"twenty":-115.370464,"median":-84.099083,"eighty":-63.412164,"marketCap":2483083641},{"date":"2022-02-11","current":-87.425623,"twenty":-113.059178,"median":-83.579312,"eighty":-63.523457,"marketCap":3237633089},{"date":"2022-02-18","current":-76.302505,"twenty":-111.997991,"median":-83.475357,"eighty":-65.669401,"marketCap":2825710686},{"date":"2022-02-25","current":-78.485547,"twenty":-111.878699,"median":-81.342366,"eighty":-67.112939,"marketCap":2906555270},{"date":"2022-03-04","current":-64.39973,"twenty":-111.698283,"median":-80.772543,"eighty":-67.112939,"marketCap":2384915218},{"date":"2022-03-11","current":-64.087867,"twenty":-110.493097,"median":-79.702098,"eighty":-64.212612,"marketCap":2373365992},{"date":"2022-03-18","current":-74.639236,"twenty":-108.538755,"median":-78.460082,"eighty":-64.212612,"marketCap":2764114813},{"date":"2022-03-25","current":-68.505928,"twenty":-105.919105,"median":-77.539927,"eighty":-64.607639,"marketCap":2536980030},{"date":"2022-04-01","current":-24.200266,"twenty":-102.460082,"median":-76.848266,"eighty":-63.412164,"marketCap":2569729422},{"date":"2022-04-08","current":-22.934406,"twenty":-100.039275,"median":-76.354483,"eighty":-61.489008,"marketCap":2435312806},{"date":"2022-04-14","current":-19.844579,"twenty":-97.654733,"median":-76.198551,"eighty":-59.960879,"marketCap":2107216502},{"date":"2022-04-22","current":-17.089422,"twenty":-97.436429,"median":-75.711253,"eighty":-57.946836,"marketCap":1814657362},{"date":"2022-04-29","current":-14.650735,"twenty":-96.687957,"median":-74.93041,"eighty":-56.104454,"marketCap":1555702989},{"date":"2022-05-06","current":-11.020629,"twenty":-96.240953,"median":-74.405338,"eighty":-52.766838,"marketCap":1170236556},{"date":"2022-05-13","current":-9.680283,"twenty":-94.660847,"median":-73.235852,"eighty":-24.25239,"marketCap":1027910488},{"date":"2022-05-20","current":-10.8222,"twenty":-92.810459,"median":-72.265417,"eighty":-23.083331,"marketCap":1115530710},{"date":"2022-05-27","current":-11.398871,"twenty":-92.612946,"median":-71.312696,"eighty":-21.512483,"marketCap":1174972844},{"date":"2022-06-03","current":-10.629976,"twenty":-92.155546,"median":-69.0257,"eighty":-20.086221,"marketCap":1095716666},{"date":"2022-06-10","current":-9.438188,"twenty":-91.999615,"median":-68.575458,"eighty":-17.685132,"marketCap":972869589},{"date":"2022-06-17","current":-9.688079,"twenty":-91.55676,"median":-67.934179,"eighty":-15.265061,"marketCap":998627847},{"date":"2022-06-24","current":-9.822636,"twenty":-90.954664,"median":-67.36243,"eighty":-14.498084,"marketCap":1012497679},{"date":"2022-07-01","current":-8.438625,"twenty":-89.14087,"median":-66.660738,"eighty":-11.364271,"marketCap":869836557},{"date":"2022-07-08","current":-9.745747,"twenty":-87.945395,"median":-64.945491,"eighty":-11.118224,"marketCap":1004572061},{"date":"2022-07-15","current":-8.707738,"twenty":-87.425623,"median":-64.087867,"eighty":-11.010458,"marketCap":897576220},{"date":"2022-07-22","current":-9.380521,"twenty":-87.269691,"median":-63.412164,"eighty":-10.74531,"marketCap":966925376},{"date":"2022-07-29","current":-10.380085,"twenty":-86.947433,"median":-62.70296,"eighty":-10.372396,"marketCap":1069958408},{"date":"2022-08-05","current":-12.340768,"twenty":-86.708338,"median":-61.229122,"eighty":-10.372396,"marketCap":1272061663},{"date":"2022-08-12","current":-11.937098,"twenty":-86.365288,"median":-59.721784,"eighty":-10.437752,"marketCap":1230452169},{"date":"2022-08-19","current":-13.918837,"twenty":-86.053425,"median":-59.253989,"eighty":-10.545397,"marketCap":1318754139},{"date":"2022-08-26","current":-13.014743,"twenty":-85.658399,"median":-56.887466,"eighty":-10.603065,"marketCap":1233094883},{"date":"2022-09-02","current":-11.984497,"twenty":-84.639646,"median":-56.271975,"eighty":-10.622287,"marketCap":1135483171},{"date":"2022-09-09","current":-11.332709,"twenty":-83.932756,"median":-54.965872,"eighty":-10.706866,"marketCap":1073728823},{"date":"2022-09-16","current":-11.542963,"twenty":-83.600102,"median":-52.444978,"eighty":-10.829889,"marketCap":1093649581},{"date":"2022-09-23","current":-10.029132,"twenty":-83.30903,"median":-24.870427,"eighty":-10.706866,"marketCap":950220127},{"date":"2022-09-30","current":-10.659895,"twenty":-82.726885,"median":-23.753492,"eighty":-10.59922,"marketCap":1009982400},{"date":"2022-10-07","current":-11.101429,"twenty":-81.873689,"median":-23.111254,"eighty":-10.618443,"marketCap":1051815990},{"date":"2022-10-14","current":-10.239386,"twenty":-81.239182,"median":-22.934406,"eighty":-10.59922,"marketCap":970140885},{"date":"2022-10-21","current":-10.786047,"twenty":-80.834916,"median":-20.812607,"eighty":-10.59922,"marketCap":1021934854},{"date":"2022-10-28","current":-11.963472,"twenty":-80.252771,"median":-20.086221,"eighty":-10.61359,"marketCap":1133491096},{"date":"2022-11-04","current":-10.849124,"twenty":-79.845384,"median":-18.988247,"eighty":-10.622697,"marketCap":1027911081},{"date":"2022-11-11","current":-12.257828,"twenty":-79.589714,"median":-17.619313,"eighty":-10.61359,"marketCap":1161380156},{"date":"2022-11-18","current":-9.464322,"twenty":-79.046901,"median":-16.770474,"eighty":-10.556858,"marketCap":983797340},{"date":"2022-11-25","current":-9.445086,"twenty":-78.475361,"median":-15.756121,"eighty":-10.43282,"marketCap":981797752},{"date":"2022-12-02","current":-9.502795,"twenty":-78.315326,"median":-15.078902,"eighty":-10.247796,"marketCap":987796516},{"date":"2022-12-09","current":-8.617919,"twenty":-77.778511,"median":-14.506758,"eighty":-10.168639,"marketCap":895815464},{"date":"2022-12-16","current":-7.425261,"twenty":-77.45877,"median":-13.918837,"eighty":-10.075296,"marketCap":771841002},{"date":"2022-12-23","current":-6.348021,"twenty":-77.102954,"median":-13.508841,"eighty":-9.889442,"marketCap":659864069},{"date":"2022-12-30","current":-6.636567,"twenty":-76.978209,"median":-13.341283,"eighty":-9.822636,"marketCap":689857891},{"date":"2023-01-06","current":-7.252133,"twenty":-76.7703,"median":-13.014743,"eighty":-9.704387,"marketCap":753844709},{"date":"2023-01-13","current":-8.483264,"twenty":-76.659853,"median":-12.447057,"eighty":-9.607345,"marketCap":881818347},{"date":"2023-01-20","current":-8.348609,"twenty":-76.470784,"median":-12.362955,"eighty":-9.525879,"marketCap":867821231},{"date":"2023-01-27","current":-8.637156,"twenty":-76.323296,"median":-12.299298,"eighty":-9.46135,"marketCap":897815052},{"date":"2023-02-03","current":-10.580035,"twenty":-76.240133,"median":-12.173726,"eighty":-9.445086,"marketCap":1099773449},{"date":"2023-02-10","current":-9.252721,"twenty":-76.136179,"median":-12.058086,"eighty":-9.442327,"marketCap":961801871},{"date":"2023-02-17","current":-9.387376,"twenty":-75.977634,"median":-11.963472,"eighty":-9.425558,"marketCap":975798987},{"date":"2023-02-24","current":-8.791047,"twenty":-75.748935,"median":-11.917875,"eighty":-9.357455,"marketCap":913811757},{"date":"2023-03-03","current":-9.675923,"twenty":-75.460475,"median":-11.816294,"eighty":-9.287123,"marketCap":1005792809},{"date":"2023-03-10","current":-8.771811,"twenty":-75.192314,"median":-11.753217,"eighty":-9.287123,"marketCap":911812169},{"date":"2023-03-17","current":-9.09883,"twenty":-74.834731,"median":-11.647525,"eighty":-9.221943,"marketCap":945805166},{"date":"2023-03-24","current":-9.387376,"twenty":-74.670422,"median":-11.542963,"eighty":-9.202706,"marketCap":975798987},{"date":"2023-03-31","current":-25.551758,"twenty":-74.452118,"median":-11.532792,"eighty":-9.202706,"marketCap":1239541331},{"date":"2023-04-06","current":-27.670684,"twenty":-74.098673,"median":-11.612394,"eighty":-9.218095,"marketCap":1342332563},{"date":"2023-04-14","current":-28.335445,"twenty":-73.693251,"median":-11.690141,"eighty":-9.233485,"marketCap":1374580793},{"date":"2023-04-21","current":-25.34402,"twenty":-73.231799,"median":-11.789293,"eighty":-9.237332,"marketCap":1229463759},{"date":"2023-04-28","current":-22.99676,"twenty":-73.074102,"median":-11.858345,"eighty":-9.259059,"marketCap":1115595831},{"date":"2023-05-05","current":-23.079631,"twenty":-72.411069,"median":-11.950285,"eighty":-9.285766,"marketCap":1119615997},{"date":"2023-05-12","current":-19.701739,"twenty":-71.995019,"median":-12.005523,"eighty":-9.291194,"marketCap":1411077971},{"date":"2023-05-19","current":-25.513773,"twenty":-71.770095,"median":-12.170746,"eighty":-9.295041,"marketCap":1827347428},{"date":"2023-05-26","current":-26.24354,"twenty":-71.302301,"median":-12.257828,"eighty":-9.314278,"marketCap":1879614792},{"date":"2023-06-02","current":-30.08885,"twenty":-71.260719,"median":-12.362955,"eighty":-9.329667,"marketCap":2155023590},{"date":"2023-06-09","current":-29.892374,"twenty":-69.0257,"median":-12.415518,"eighty":-9.342077,"marketCap":2140951608},{"date":"2023-06-16","current":-27.899549,"twenty":-68.891243,"median":-13.014743,"eighty":-9.36814,"marketCap":1998221500},{"date":"2023-06-23","current":-26.468083,"twenty":-68.652658,"median":-13.310389,"eighty":-9.378045,"marketCap":1895697057},{"date":"2023-06-30","current":-37.975946,"twenty":-68.571948,"median":-13.498328,"eighty":-9.384634,"marketCap":2719913169},{"date":"2023-07-07","current":-37.302315,"twenty":-68.537114,"median":-13.834735,"eighty":-9.387376,"marketCap":2671666372},{"date":"2023-07-14","current":-40.586265,"twenty":-68.277228,"median":-14.171671,"eighty":-9.395071,"marketCap":2906869507},{"date":"2023-07-21","current":-41.877391,"twenty":-67.747061,"median":-14.650735,"eighty":-9.419243,"marketCap":2999342534},{"date":"2023-07-28","current":-43.589537,"twenty":-67.424802,"median":-15.367449,"eighty":-9.440947,"marketCap":3121969809},{"date":"2023-08-04","current":-51.336293,"twenty":-67.300057,"median":-16.525991,"eighty":-9.445086,"marketCap":3676807972},{"date":"2023-08-11","current":-25.287442,"twenty":-67.144126,"median":-17.354367,"eighty":-9.449808,"marketCap":2874828130},{"date":"2023-08-18","current":-23.18461,"twenty":-66.738704,"median":-17.821374,"eighty":-9.459863,"marketCap":2635765607},{"date":"2023-08-25","current":-26.053728,"twenty":-65.751137,"median":-19.717312,"eighty":-9.472016,"marketCap":2961944133},{"date":"2023-09-01","current":-30.633624,"twenty":-64.950688,"median":-20.086221,"eighty":-9.488477,"marketCap":3482614204},{"date":"2023-09-08","current":-31.168242,"twenty":-64.815548,"median":-20.458905,"eighty":-9.497244,"marketCap":3543392811},{"date":"2023-09-15","current":-32.130555,"twenty":-64.337357,"median":-21.136239,"eighty":-9.502795,"marketCap":3652794304},{"date":"2023-09-22","current":-24.111282,"twenty":-63.989824,"median":-22.416662,"eighty":-9.502795,"marketCap":2741115193},{"date":"2023-09-29","current":-27.425915,"twenty":-63.560554,"median":-22.591918,"eighty":-9.51049,"marketCap":3117942559},{"date":"2023-10-06","current":-26.178472,"twenty":-63.412164,"median":-22.892713,"eighty":-9.548963,"marketCap":2976125809},{"date":"2023-10-13","current":-27.105144,"twenty":-63.315058,"median":-22.965583,"eighty":-9.582186,"marketCap":3081475395},{"date":"2023-10-20","current":-24.004358,"twenty":-62.881898,"median":-23.064715,"eighty":-9.593369,"marketCap":2728959472},{"date":"2023-10-27","current":-17.678043,"twenty":-62.792429,"median":-23.027484,"eighty":-9.596173,"marketCap":2009745951},{"date":"2023-11-03","current":-19.852157,"twenty":-62.161707,"median":-22.91579,"eighty":-9.606305,"marketCap":2256912288},{"date":"2023-11-10","current":-16.913822,"twenty":-61.489008,"median":-22.831018,"eighty":-9.65003,"marketCap":2275145870},{"date":"2023-11-17","current":-18.566069,"twenty":-61.218727,"median":-22.435918,"eighty":-9.678539,"marketCap":2497396266},{"date":"2023-11-24","current":-18.809559,"twenty":-61.073191,"median":-22.420361,"eighty":-9.683401,"marketCap":2530149004},{"date":"2023-12-01","current":-18.611724,"twenty":-60.439069,"median":-21.16631,"eighty":-9.689937,"marketCap":2503537404},{"date":"2023-12-08","current":-20.087878,"twenty":-59.61783,"median":-20.825955,"eighty":-9.698556,"marketCap":2702100878},{"date":"2023-12-15","current":-22.4619,"twenty":-59.399525,"median":-20.71182,"eighty":-9.717834,"marketCap":3021440073},{"date":"2023-12-22","current":-20.985746,"twenty":-59.264384,"median":-20.886828,"eighty":-9.738478,"marketCap":2822876599},{"date":"2023-12-29","current":-20.133533,"twenty":-59.202012,"median":-20.757474,"eighty":-9.745747,"marketCap":2708242016},{"date":"2024-01-05","current":-18.687814,"twenty":-58.26063,"median":-20.674042,"eighty":-9.780347,"marketCap":2513772635},{"date":"2024-01-12","current":-17.592112,"twenty":-57.185696,"median":-20.574857,"eighty":-9.814947,"marketCap":2366385314},{"date":"2024-01-19","current":-16.313792,"twenty":-56.773741,"median":-20.440237,"eighty":-9.830325,"marketCap":2194433440},{"date":"2024-01-26","current":-17.166005,"twenty":-56.582362,"median":-20.352808,"eighty":-9.841858,"marketCap":2309068023},{"date":"2024-02-02","current":-15.583324,"twenty":-56.327815,"median":-20.087878,"eighty":-9.844735,"marketCap":2096175226},{"date":"2024-02-09","current":-16.587718,"twenty":-55.892849,"median":-19.918254,"eighty":-9.856745,"marketCap":2231280270},{"date":"2024-02-16","current":-16.755117,"twenty":-55.712803,"median":-19.844579,"eighty":-9.868287,"marketCap":2253797778},{"date":"2024-02-23","current":-16.724681,"twenty":-55.386887,"median":-19.768299,"eighty":-9.87069,"marketCap":2249703685},{"date":"2024-03-01","current":-13.673348,"twenty":-54.222199,"median":-19.717312,"eighty":-9.885594,"marketCap":2157257816},{"date":"2024-03-08","current":-14.386052,"twenty":-54.049584,"median":-19.418282,"eighty":-9.910607,"marketCap":2269701757},{"date":"2024-03-15","current":-12.142356,"twenty":-53.713649,"median":-19.27371,"eighty":-9.946623,"marketCap":1915711574},{"date":"2024-03-22","current":-12.432716,"twenty":-52.245695,"median":-18.946522,"eighty":-10.033337,"marketCap":1961522068},{"date":"2024-03-28","current":-12.604293,"twenty":-51.448565,"median":-18.809559,"eighty":-10.050157,"marketCap":1988591906},{"date":"2024-04-05","current":-12.03677,"twenty":-51.336293,"median":-18.649769,"eighty":-10.071183,"marketCap":1899053213},{"date":"2024-04-12","current":-10.875327,"twenty":-50.325846,"median":-18.566069,"eighty":-10.091749,"marketCap":1715811236},{"date":"2024-04-19","current":-9.727083,"twenty":-49.430302,"median":-18.40628,"eighty":-10.029132,"marketCap":1534651555},{"date":"2024-04-26","current":-10.952052,"twenty":-48.810177,"median":-18.24361,"eighty":-9.938254,"marketCap":1727916173},{"date":"2024-05-03","current":-12.049935,"twenty":-45.442022,"median":-18.112638,"eighty":-10.029132,"marketCap":1901130264},{"date":"2024-05-10","current":-11.429952,"twenty":-44.09476,"median":-17.835601,"eighty":-10.050157,"marketCap":1943377603},{"date":"2024-05-17","current":-10.832362,"twenty":-43.729877,"median":-17.684276,"eighty":-10.071183,"marketCap":1841772414},{"date":"2024-05-24","current":-10.347331,"twenty":-43.589537,"median":-17.619313,"eighty":-10.091749,"marketCap":1759304992},{"date":"2024-05-31","current":-10.446825,"twenty":-43.567083,"median":-17.592112,"eighty":-10.097649,"marketCap":1776221386},{"date":"2024-06-07","current":-9.737933,"twenty":-43.134836,"median":-17.266773,"eighty":-10.045952,"marketCap":1655692078},{"date":"2024-06-14","current":-9.588693,"twenty":-42.842929,"median":-17.172535,"eighty":-9.933351,"marketCap":1630317487},{"date":"2024-06-21","current":-8.456953,"twenty":-42.382614,"median":-17.097277,"eighty":-9.895008,"marketCap":1437893503},{"date":"2024-06-28","current":-8.830054,"twenty":-42.045799,"median":-17.07445,"eighty":-9.886831,"marketCap":1501329981},{"date":"2024-07-05","current":-8.917111,"twenty":-41.84371,"median":-16.999173,"eighty":-9.868287,"marketCap":1516131826},{"date":"2024-07-12","current":-9.97423,"twenty":-41.518122,"median":-16.913822,"eighty":-9.8623,"marketCap":1695868514},{"date":"2024-07-15","current":-10.509008,"twenty":-41.417077,"median":-16.880123,"eighty":-9.8623,"marketCap":1786794133},{"date":"2024-08-02","current":-9.352396,"twenty":-41.316032,"median":-16.846425,"eighty":-9.8623,"marketCap":1590141051},{"date":"2024-08-09","current":-9.28846,"twenty":-40.670469,"median":-16.739899,"eighty":-9.822636,"marketCap":1522081433},{"date":"2024-08-16","current":-9.693443,"twenty":-40.586265,"median":-16.633372,"eighty":-9.737933,"marketCap":1588445040},{"date":"2024-08-23","current":-9.549739,"twenty":-40.473994,"median":-16.518809,"eighty":-9.707302,"marketCap":1564896663},{"date":"2024-08-30","current":-9.562803,"twenty":-40.38979,"median":-16.465973,"eighty":-9.688079,"marketCap":1567037425},{"date":"2024-09-06","current":-9.197013,"twenty":-39.783522,"median":-16.268138,"eighty":-9.675888,"marketCap":1507096103},{"date":"2024-09-13","current":-9.641187,"twenty":-39.429865,"median":-16.192048,"eighty":-9.610612,"marketCap":1579881994},{"date":"2024-09-20","current":-10.085361,"twenty":-38.997619,"median":-16.042406,"eighty":-9.635188,"marketCap":1652667885},{"date":"2024-09-27","current":-10.529535,"twenty":-38.206102,"median":-15.864859,"eighty":-9.641187,"marketCap":1725453777},{"date":"2024-10-04","current":-12.084143,"twenty":-37.987173,"median":-15.628978,"eighty":-9.668837,"marketCap":1980204396},{"date":"2024-10-11","current":-12.815724,"twenty":-37.908583,"median":-15.367449,"eighty":-9.675888,"marketCap":2100087041},{"date":"2024-10-18","current":-16.329923,"twenty":-37.891742,"median":-15.265061,"eighty":-9.679411,"marketCap":2675951887},{"date":"2024-10-25","current":-20.523448,"twenty":-37.554926,"median":-15.606151,"eighty":-9.68652,"marketCap":3363136332},{"date":"2024-10-31","current":-22.038865,"twenty":-37.369678,"median":-15.735505,"eighty":-9.690867,"marketCap":3611464667},{"date":"2024-11-08","current":-27.888947,"twenty":-37.285474,"median":-16.039867,"eighty":-9.693156,"marketCap":4784432470},{"date":"2024-11-15","current":-32.997505,"twenty":-35.952272,"median":-16.115128,"eighty":-9.693443,"marketCap":5660821050},{"date":"2024-11-22","current":-41.347792,"twenty":-36.963536,"median":-16.207266,"eighty":-9.701758,"marketCap":7093337692},{"date":"2024-11-29","current":-46.040097,"twenty":-37.723334,"median":-16.268138,"eighty":-9.715214,"marketCap":7898316833},{"date":"2024-12-06","current":-45.346343,"twenty":-38.409473,"median":-16.397948,"eighty":-9.729703,"marketCap":7779301099},{"date":"2024-12-13","current":-37.828562,"twenty":-38.931586,"median":-16.511627,"eighty":-9.735352,"marketCap":6489603337},{"date":"2024-12-20","current":-47.629427,"twenty":-40.278533,"median":-16.610545,"eighty":-9.741059,"marketCap":8170971057},{"date":"2024-12-27","current":-60.848611,"twenty":-40.563811,"median":-16.709463,"eighty":-9.751646,"marketCap":10438761754},{"date":"2025-01-03","current":-54.365156,"twenty":-41.347792,"median":-16.755117,"eighty":-9.775243,"marketCap":9326505630},{"date":"2025-01-10","current":-38.156519,"twenty":-41.634213,"median":-16.880123,"eighty":-9.79778,"marketCap":6545865320},{"date":"2025-01-17","current":-52.410029,"twenty":-41.832483,"median":-16.983388,"eighty":-9.809497,"marketCap":8991097655},{"date":"2025-01-24","current":-52.157754,"twenty":-42.691112,"median":-17.059479,"eighty":-9.817989,"marketCap":8947819206},{"date":"2025-01-31","current":-48.953868,"twenty":-43.572696,"median":-17.135569,"eighty":-9.834169,"marketCap":8398182912},{"date":"2025-02-07","current":-52.056844,"twenty":-45.384615,"median":-17.184925,"eighty":-9.841858,"marketCap":8930507827},{"date":"2025-02-14","current":-48.752048,"twenty":-47.40238,"median":-17.475966,"eighty":-9.846174,"marketCap":8363560153},{"date":"2025-02-21","current":-42.571323,"twenty":-47.281288,"median":-17.599721,"eighty":-9.854351,"marketCap":7303238167},{"date":"2025-02-28","current":-16.253217,"twenty":-46.766648,"median":-17.619313,"eighty":-9.8623,"marketCap":5390330748},{"date":"2025-03-07","current":-13.761041,"twenty":-46.040097,"median":-17.584503,"eighty":-9.864695,"marketCap":4563807825},{"date":"2025-03-14","current":-14.359055,"twenty":-45.800867,"median":-17.348622,"eighty":-9.868287,"marketCap":4762137365},{"date":"2025-03-21","current":-14.204512,"twenty":-45.40375,"median":-17.172535,"eighty":-9.873093,"marketCap":4710883664},{"date":"2025-03-28","current":-17.03476,"twenty":-44.84571,"median":-17.166005,"eighty":-9.882366,"marketCap":5649527112},{"date":"2025-04-04","current":-16.746646,"twenty":-43.948807,"median":-17.097277,"eighty":-9.886146,"marketCap":5553974856},{"date":"2025-04-11","current":-18.6482,"twenty":-43.673741,"median":-17.089422,"eighty":-9.887173,"marketCap":6184619743},{"date":"2025-04-17","current":-17.697423,"twenty":-43.583923,"median":-17.166005,"eighty":-9.89109,"marketCap":5869297300},{"date":"2025-04-25","current":-20.448915,"twenty":-43.487054,"median":-17.181995,"eighty":-9.908514,"marketCap":6781821341},{"date":"2025-05-02","current":-19.721426,"twenty":-43.164168,"median":-17.348622,"eighty":-9.917434,"marketCap":6540551895},{"date":"2025-05-09","current":-24.326991,"twenty":-43.056242,"median":-17.563798,"eighty":-9.925244,"marketCap":7889413458},{"date":"2025-05-16","current":-24.861818,"twenty":-42.984739,"median":-17.60733,"eighty":-9.928448,"marketCap":8062861618},{"date":"2025-05-23","current":-34.98533,"twenty":-42.792673,"median":-17.680732,"eighty":-9.945449,"marketCap":11345987507},{"date":"2025-05-30","current":-33.00647,"twenty":-42.71943,"median":-17.691277,"eighty":-9.97423,"marketCap":10704229315},{"date":"2025-06-06","current":-29.408815,"twenty":-42.672233,"median":-17.835601,"eighty":-10.029132,"marketCap":9537484626},{"date":"2025-06-13","current":-31.22909,"twenty":-42.571323,"median":-18.056628,"eighty":-10.050157,"marketCap":10127812346},{"date":"2025-06-20","current":-31.971295,"twenty":-42.238321,"median":-18.183921,"eighty":-10.066978,"marketCap":10368514680},{"date":"2025-06-27","current":-33.173344,"twenty":-41.932927,"median":-18.259246,"eighty":-10.082525,"marketCap":10758347808},{"date":"2025-07-03","current":-35.8114,"twenty":-41.84371,"median":-18.29526,"eighty":-10.089194,"marketCap":11613887627},{"date":"2025-07-11","current":-37.053787,"twenty":-41.680974,"median":-18.412198,"eighty":-10.096174,"marketCap":12016802403},{"date":"2025-07-18","current":-39.15639,"twenty":-41.451224,"median":-18.540158,"eighty":-10.106233,"marketCap":12698691407},{"date":"2025-07-25","current":-38.335538,"twenty":-41.352837,"median":-18.596506,"eighty":-10.118471,"marketCap":12432483336},{"date":"2025-08-01","current":-34.816353,"twenty":-41.328736,"median":-18.687814,"eighty":-10.130933,"marketCap":11291187030},{"date":"2025-08-08","current":-25.92618,"twenty":-40.994517,"median":-18.782569,"eighty":-10.136932,"marketCap":12018962360},{"date":"2025-08-15","current":-26.272259,"twenty":-40.714351,"median":-18.809559,"eighty":-10.145454,"marketCap":12179398867},{"date":"2025-08-22","current":-23.80063,"twenty":-40.637015,"median":-18.993057,"eighty":-10.154372,"marketCap":11033591418},{"date":"2025-08-29","current":-27.804343,"twenty":-40.597644,"median":-19.256246,"eighty":-10.163917,"marketCap":12889648699},{"date":"2025-09-05","current":-27.040205,"twenty":-40.541357,"median":-19.303661,"eighty":-10.168639,"marketCap":12535406621},{"date":"2025-09-12","current":-30.212341,"twenty":-40.460238,"median":-19.363461,"eighty":-10.171707,"marketCap":14005957766},{"date":"2025-09-19","current":-42.900882,"twenty":-40.541357,"median":-19.555245,"eighty":-10.192186,"marketCap":19888162346},{"date":"2025-09-26","current":-44.583269,"twenty":-41.101689,"median":-19.711582,"eighty":-10.218786,"marketCap":20668090281},{"date":"2025-10-03","current":-44.692432,"twenty":-41.335088,"median":-19.737862,"eighty":-10.224301,"marketCap":20718696292},{"date":"2025-10-10","current":-49.76528,"twenty":-41.854937,"median":-19.788892,"eighty":-10.227409,"marketCap":23070387395},{"date":"2025-10-17","current":-44.451976,"twenty":-42.631869,"median":-19.852157,"eighty":-10.233193,"marketCap":20607224796},{"date":"2025-10-24","current":-44.494211,"twenty":-42.864923,"median":-20.015024,"eighty":-10.256206,"marketCap":20626804515},{"date":"2025-10-31","current":-45.093763,"twenty":-43.13894,"median":-20.087878,"eighty":-10.287896,"marketCap":20904746971},{"date":"2025-11-07","current":-13.878363,"twenty":-43.197368,"median":-20.110706,"eighty":-10.317483,"marketCap":20346276911},{"date":"2025-11-14","current":-10.971229,"twenty":-43.13894,"median":-20.053146,"eighty":-10.352744,"marketCap":16084293431},{"date":"2025-11-21","current":-9.907938,"twenty":-43.049226,"median":-19.855882,"eighty":-10.352744,"marketCap":14525463231},{"date":"2025-11-28","current":-11.913691,"twenty":-43.002719,"median":-19.821657,"eighty":-10.350037,"marketCap":17465983836},{"date":"2025-12-05","current":-13.233139,"twenty":-42.886797,"median":-19.768299,"eighty":-10.364707,"marketCap":19400350403},{"date":"2025-12-12","current":-12.699077,"twenty":-42.826562,"median":-19.727155,"eighty":-10.385449,"marketCap":18617392507},{"date":"2025-12-19","current":-11.222552,"twenty":-42.792673,"median":-19.608972,"eighty":-10.411249,"marketCap":16452744206},{"date":"2025-12-26","current":-12.039353,"twenty":-42.71943,"median":-19.418282,"eighty":-10.428615,"marketCap":17650209223},{"date":"2026-01-02","current":-10.843151,"twenty":-42.681672,"median":-19.326974,"eighty":-10.443183,"marketCap":15896525248},{"date":"2026-01-09","current":-12.191597,"twenty":-42.591505,"median":-19.293018,"eighty":-10.449078,"marketCap":17873405365},{"date":"2026-01-16","current":-11.493208,"twenty":-42.238321,"median":-19.235665,"eighty":-10.4613,"marketCap":16849537347},{"date":"2026-01-23","current":-11.920941,"twenty":-42.074724,"median":-18.992176,"eighty":-10.471404,"marketCap":17476612224},{"date":"2026-01-30","current":-10.44925,"twenty":-41.934899,"median":-18.809559,"eighty":-10.471404,"marketCap":15319049514},{"date":"2026-02-06","current":-7.353623,"twenty":-41.84371,"median":-18.77288,"eighty":-10.439541,"marketCap":10780727954},{"date":"2026-02-13","current":-7.563865,"twenty":-41.680974,"median":-18.668007,"eighty":-10.35545,"marketCap":11088951198},{"date":"2026-02-20","current":-8.078594,"twenty":-41.575035,"median":-18.596506,"eighty":-10.256206,"marketCap":11843566727},{"date":"2026-02-27","current":-29.367007,"twenty":-41.478007,"median":-18.581288,"eighty":-10.227409,"marketCap":14988274105},{"date":"2026-03-06","current":-25.875724,"twenty":-41.35536,"median":-18.668007,"eighty":-10.233193,"marketCap":13206400031},{"date":"2026-03-13","current":-23.727794,"twenty":-41.335088,"median":-18.77288,"eighty":-10.256206,"marketCap":12110144170},{"date":"2026-03-20","current":-22.916035,"twenty":-41.294996,"median":-18.809559,"eighty":-10.287896,"marketCap":11695840116},{"date":"2026-03-27","current":-21.436191,"twenty":-41.070135,"median":-18.992176,"eighty":-10.317483,"marketCap":10940560159},{"date":"2026-04-02","current":-19.96353,"twenty":-40.758233,"median":-19.101485,"eighty":-10.350037,"marketCap":10188946609},{"date":"2026-04-10","current":-20.171858,"twenty":-40.659318,"median":-19.26931,"eighty":-10.364707,"marketCap":10295272428},{"date":"2026-04-17","current":-32.096816,"twenty":-40.609023,"median":-19.311756,"eighty":-10.385449,"marketCap":16381508978},{"date":"2026-04-24","current":-31.342527,"twenty":-40.571442,"median":-19.409115,"eighty":-10.411249,"marketCap":15996536184},{"date":"2026-05-01","current":-32.4129,"twenty":-40.504517,"median":-19.608972,"eighty":-10.432257,"marketCap":16542830910},{"date":"2026-05-08","current":54.380725,"twenty":-40.467116,"median":-19.655355,"eighty":-10.411249,"marketCap":17795222099},{"date":"2026-05-15","current":65.554997,"twenty":-40.42964,"median":-19.418282,"eighty":-10.307533,"marketCap":21451823911},{"date":"2026-05-22","current":67.174766,"twenty":-40.334161,"median":-19.319365,"eighty":-10.226858,"marketCap":21981867237},{"date":"2026-05-29","current":80.007439,"twenty":-40.111647,"median":-19.293018,"eighty":-10.17631,"marketCap":26181154152},{"date":"2026-06-05","current":74.897183,"twenty":-40.035964,"median":-19.235665,"eighty":-10.15068,"marketCap":24508904785},{"date":"2026-06-12","current":66.148152,"twenty":-40.00507,"median":-18.993057,"eighty":-10.110972,"marketCap":21645924284},{"date":"2026-06-18","current":62.383901,"twenty":-39.984356,"median":-18.878041,"eighty":-10.084192,"marketCap":20414133456},{"date":"2026-06-26","current":57.672884,"twenty":-39.7014,"median":-18.792258,"eighty":-10.018152,"marketCap":18872528570},{"date":"2026-07-02","current":58.631057,"twenty":-39.547476,"median":-18.703032,"eighty":-9.92562,"marketCap":19186075327},{"date":"2026-07-10","current":51.068335,"twenty":-39.43963,"median":-18.629962,"eighty":-9.898925,"marketCap":16711295571},{"date":"2026-07-17","current":40.03794,"twenty":-39.389717,"median":-18.566069,"eighty":-9.875497,"marketCap":13101775174},{"date":"2026-07-24","current":38.863037,"twenty":-39.245571,"median":-18.459543,"eighty":-9.857,"marketCap":12717307128},{"date":"2026-07-31","current":40.802197,"twenty":-39.074308,"median":-18.404588,"eighty":-9.830325,"marketCap":13351866039},{"date":"2026-08-07","current":-10.872339,"twenty":-38.931586,"median":-18.261708,"eighty":-9.806456,"marketCap":14826282334},{"date":"2026-08-14","current":-12.567178,"twenty":-38.860656,"median":-18.228136,"eighty":-9.815665,"marketCap":17137484083},{"date":"2026-08-21","current":-12.099502,"twenty":-38.743443,"median":-18.070096,"eighty":-9.830325,"marketCap":16499728088},{"date":"2026-08-28","current":-12.370452,"twenty":-38.530856,"median":-17.858428,"eighty":-9.841858,"marketCap":16869213933},{"date":"2026-09-04","current":-11.36823,"twenty":-38.26393,"median":-17.697423,"eighty":-9.844735,"marketCap":15502513605},{"date":"2026-09-11","current":-10.7331,"twenty":-38.131631,"median":-17.68342,"eighty":-9.851701,"marketCap":14636407001},{"date":"2026-09-18","current":-11.752803,"twenty":-38.029899,"median":-17.613321,"eighty":-9.8623,"marketCap":16026945126},{"date":"2026-09-25","current":-13.104638,"twenty":-38.012124,"median":-17.576894,"eighty":-9.863497,"marketCap":17870401382},{"date":"2026-10-02","current":-12.816208,"twenty":-37.904686,"median":-17.328545,"eighty":-9.86709,"marketCap":17477077741},{"date":"2026-10-09","current":-11.493507,"twenty":-37.70903,"median":-17.135569,"eighty":-9.86709,"marketCap":15673351146}],"updateTime":1791866651033},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IONQ\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1162008784","title":"异动解读｜IonQ盘中下跌5.01%，报67.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1162008784","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162008784?lang=zh_cn&edition=fundamental","pubTime":"2026-06-04 03:25","pubTimestamp":1780514707,"startTime":"0","endTime":"0","summary":"6月4日，IonQ盘中下跌5.01%，报67.83美元/股，成交额17.39亿美元。IonQ所在的电脑硬件、储存设备及电脑周边行业中，个股涨跌分化，其中闪迪涨6.39%，西部数据涨5.03%，苹果跌1.6%，慧与科技跌1.71%，戴尔跌3.34%。IonQ是一家专注于量子计算机和网络开发的公司，销售量子计算和网络硬件及相关维护支持服务，同时出售对不同量子比特容量量子计算机的访问权限，并持续研发计算能力更高的量子计算技术。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133876448","title":"IBM计划在未来五年向量子计算领域投资超过100亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1133876448","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133876448?lang=zh_cn&edition=fundamental","pubTime":"2026-06-02 20:01","pubTimestamp":1780401719,"startTime":"0","endTime":"0","summary":"量子计算概念股盘前拉升。","market":"us","thumbnail":"https://static.tigerbbs.com/985a3ac607766f860df3913f8141a075","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/985a3ac607766f860df3913f8141a075"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"IBM计划在未来五年向量子计算领域投资超过100亿美元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBY","IOYY","QUBX","IONQ","IONZ","QBTS","QBTX","RGTZ","IONX","RGTI","RGYY","QUBT","RGTX","IONL","RGTU","QBTZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195785118","title":"异动解读｜IonQ盘中下跌5.87%，报67.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1195785118","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195785118?lang=zh_cn&edition=fundamental","pubTime":"2026-06-01 22:01","pubTimestamp":1780322496,"startTime":"0","endTime":"0","summary":"6月1日，IonQ盘中下跌5.87%，报67.90美元/股，成交额5.03亿美元。IonQ所在的电脑硬件、储存设备及电脑周边行业中，个股涨跌分化，其中戴尔涨6.0%，慧与科技涨3.16%，西部数据涨0.71%，闪迪涨0.47%，苹果跌0.64%。IonQ是一家专注于量子计算机和网络开发的公司，销售量子计算和网络硬件及相关维护支持服务，同时出售对不同量子比特容量量子计算机的访问权限，并持续研发更高计算能力的量子计算技术。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120242035","title":"异动解读 | IONQ Inc.盘中大涨5.05%，美国政府20亿美元量子计算资助及强劲基本面提振市场信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1120242035","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120242035?lang=zh_cn&edition=fundamental","pubTime":"2026-05-28 23:02","pubTimestamp":1779980568,"startTime":"0","endTime":"0","summary":"IONQ Inc.今日盘中大涨5.05%，引起了市场的广泛关注。消息面上，美国商务部此前宣布将向9家量子计算企业投资约20亿美元股权资金，以“股权换资助”模式将量子技术提升至国家安全战略高度，该政策持续提振量子计算板块的整体估值。与此同时，IONQ自身的基本面表现强劲，其第一季度营收同比飙升755%并上调了全年业绩指引，公司手握4.7亿美元的剩余履约价值，政策利好与公司优异的业绩前景形成共振，推动了市场买盘的积极性。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179692292","title":"异动解读｜IonQ盘中上涨5.03%，美国政府20亿美元量子计算资助持续提振板块情绪","url":"https://stock-news.laohu8.com/highlight/detail?id=1179692292","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179692292?lang=zh_cn&edition=fundamental","pubTime":"2026-05-28 23:00","pubTimestamp":1779980449,"startTime":"0","endTime":"0","summary":"5月28日，IonQ盘中上涨5.03%，报68.72美元/股，成交额8.2亿美元。消息面上，美国商务部此前宣布将向9家量子计算企业投资约20亿美元股权资金，以\"股权换资助\"模式将量子技术提升至国家安全战略高度。其中IBM独获10亿美元并计划建设美国首座专用量子晶圆代工厂，D-Wave、Rigetti、Infleqtion各获约1亿美元。该政策持续提振量子计算板块估值。IonQ此前Q1营收同比飙升755%并上调全年指引，手握4.7亿美元剩余履约价值，基本面与政策面共振下市场买盘积极。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132603053","title":"异动解读 | IONQ盘前大跌5.92%，量子计算板块狂欢后获利回吐压力显现","url":"https://stock-news.laohu8.com/highlight/detail?id=1132603053","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132603053?lang=zh_cn&edition=fundamental","pubTime":"2026-05-28 16:11","pubTimestamp":1779955880,"startTime":"0","endTime":"0","summary":"IONQ Inc. (IONQ) 今日盘前股价大跌5.92%，引发了市场的广泛关注。消息面上，此前美国商务部宣布向九家量子计算公司划拨20亿美元并换取股权，带动量子计算板块集体飙升。IONQ虽未在直接获得拨款的公司名单中，但受板块情绪驱动前期连续大涨。然而，市场已关注到IONQ并非直接受益方，预测平台Kalshi显示其年内获得政府入股的概率仅为32%。前期情绪驱动的涨幅在缺乏实质利好支撑下面临获利回吐压力，导致股价在盘前继续承压回落。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171982879","title":"异动解读 | IONQ夜盘大跌5%，量子计算板块狂欢后获利回吐压力显现","url":"https://stock-news.laohu8.com/highlight/detail?id=1171982879","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171982879?lang=zh_cn&edition=fundamental","pubTime":"2026-05-28 12:08","pubTimestamp":1779941328,"startTime":"0","endTime":"0","summary":"IONQ Inc. (IONQ) 今日夜盘股价大跌5%，引发了市场的关注。消息面上，此前美国商务部宣布向九家量子计算公司划拨20亿美元并换取股权，带动量子计算板块集体飙升。IONQ虽未在直接获得拨款的公司名单中，但受板块情绪驱动连续大涨，然而市场已关注到IONQ并非直接受益方，预测平台Kalshi显示其年内获得政府入股的概率仅为32%。前期情绪驱动的涨幅在缺乏实质利好支撑下面临获利回吐压力，导致股价在夜盘继续承压回落。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113353552","title":"异动解读｜IonQ夜盘下跌5.02%，量子计算板块前期狂欢后获利回吐压力显现","url":"https://stock-news.laohu8.com/highlight/detail?id=1113353552","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113353552?lang=zh_cn&edition=fundamental","pubTime":"2026-05-28 12:07","pubTimestamp":1779941250,"startTime":"0","endTime":"0","summary":"5月28日，IonQ夜盘下跌5.02%，报62.12美元/股，成交额1139.23万美元。消息面上，此前美国商务部宣布向九家量子计算公司划拨20亿美元并换取股权，带动量子计算板块集体飙升。IonQ虽未在直接获得拨款的公司名单中，但受板块情绪驱动连续大涨，5月21日至23日累计涨幅显著。然而，市场已关注到IonQ并非直接受益方，预测平台Kalshi显示其年内获得政府入股的概率仅为32%。前期情绪驱动的涨幅在缺乏实质利好支撑下面临获利回吐压力，5月27日已回调5.17%，本次夜盘继续承压回落。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172952065","title":"异动解读 | IONQ盘中大跌5.05%，量子板块连续大涨后获利回吐压力显现","url":"https://stock-news.laohu8.com/highlight/detail?id=1172952065","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172952065?lang=zh_cn&edition=fundamental","pubTime":"2026-05-27 22:09","pubTimestamp":1779890952,"startTime":"0","endTime":"0","summary":"IONQ Inc.今日盘中大跌5.05%，引起了市场的关注。消息面上，此前美国政府宣布向九家量子计算公司提供总额20亿美元“股权换资助”拨款，带动量子计算板块全线飙涨。IONQ虽未列入首批受资助名单，但其股价此前已连续多日显著上涨。市场分析认为，经历前期连续强势上涨后，短期获利盘开始集中释放，技术面回调压力加大，导致了此次股价下跌。有市场预测平台显示，IONQ年内获得政府入股的概率约为32%。IONQ是一家专注于离子阱技术路线的量子计算公司，销售量子计算硬件及云服务访问权限，目前尚未实现盈利。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136023138","title":"异动解读｜IonQ盘中下跌5.17%，量子板块连续大涨后获利回吐压力显现","url":"https://stock-news.laohu8.com/highlight/detail?id=1136023138","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136023138?lang=zh_cn&edition=fundamental","pubTime":"2026-05-27 22:06","pubTimestamp":1779890778,"startTime":"0","endTime":"0","summary":"5月27日，IonQ盘中下跌5.17%，报61.75美元/股，成交额3.75亿美元。消息面上，此前美国政府宣布向九家量子计算公司提供总额20亿美元\"股权换资助\"拨款，量子计算板块全线飙涨，IonQ虽未列入首批受资助名单，但连续多日累计涨幅显著。市场预测平台显示IonQ年内获得政府入股的概率为32%。经历前期连续强势上涨后，短期获利盘集中释放，技术面回调压力加大。IonQ是一家专注于离子阱技术路线的量子计算公司，销售量子计算硬件及云服务访问权限，目前尚未实现盈利。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637346315","title":"美国政府下一步会入股哪家公司？交易员这样看","url":"https://stock-news.laohu8.com/highlight/detail?id=2637346315","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637346315?lang=zh_cn&edition=fundamental","pubTime":"2026-05-23 00:50","pubTimestamp":1779468600,"startTime":"0","endTime":"0","summary":"美国政府周四公布入股九家量子计算公司，这是特朗普政府持续收购私营企业股份的最新举措。预测市场平台 Kalshi 的交易员认为，另一家量子公司IonQ最有可能成为下一个被政府入股的对象。　　本周，美国政府宣布入股包括 IBM 在内的九家量子计算公司，受此消息推动，量子板块个股大涨。　　紧随其后的是Anduril Industries，交易员给出的今年获美国政府入股概率为 31%。　　目前，美光科技、Anduril Industries 及 IonQ 的代表暂未回应置评请求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-23/doc-inhyvane5893947.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4612","LU0321505439.SGD","HK0000304805.HKD","LU2089985449.USD","BK4550","LINT","LU0056508442.USD","LU0859254822.USD","LU2764262908.HKD","BK4579","LU2048586759.USD","LU2764263039.SGD","BK4534","LU2211815571.USD","IE0002270589.USD","LU0127658192.USD","BK4553","LU2458330169.SGD","LU0157215616.USD","LU0889566641.SGD","LU2054465674.USD","LU0274383776.USD","LU2458330243.SGD","LU0792757196.USD","MUU","BK4512","BK4515","LU2357627491.SGD","LU2764263203.CNY","BK4591","LU1914381329.SGD","LU0154236417.USD","IE00B5949003.HKD","BK4529","IE0009356076.USD","LU2471134523.USD","IONL","LU0642271901.SGD","INTW","MULL","LU2471134879.HKD","LU1323610961.USD","LU2720916845.USD","BK4170","LU2148611432.USD","BK4532","MUD","LU0109392836.USD","LU1267930813.SGD","BK4585","LU0719512351.SGD","LU0082616367.USD","IE000M9KFDE8.USD","IONZ","LU0081259029.USD","IONX","IE00B19Z3B42.SGD","BK4535","LU2543165471.USD","BK4588","BK4575","LU0889565833.HKD","LU1803068979.SGD","LU2750360997.AUD","MU","LU1852331112.SGD","LU0321505868.SGD","INTC","IE00B19Z3581.USD","BK4605","LU2750360641.GBP","BK4543","04335","BK4141","LU2250418816.HKD","LU2286300806.USD","LU1366333091.USD","GB00BDT5M118.USD","LU2360106780.USD","IE00B7SZLL34.SGD","BK4533","LU0097036916.USD","LU0203347892.USD","LU2931357623.SGD","BK4566","LU0203345920.USD","IOYY","IONQ","LU2471134952.CNY","BK4602","LU2471134796.USD","HK0000304797.USD","BK4527","BK4554","LU1316542783.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127120081","title":"异动解读｜IonQ盘中上涨5.51%，美政府20亿美元量子计算拨款持续提振板块情绪","url":"https://stock-news.laohu8.com/highlight/detail?id=1127120081","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127120081?lang=zh_cn&edition=fundamental","pubTime":"2026-05-22 21:50","pubTimestamp":1779457833,"startTime":"0","endTime":"0","summary":"5月22日，IonQ盘中上涨5.51%，报62.18美元/股，成交额7.35亿美元，延续近两日强势反弹态势。消息面上，特朗普政府计划向九家量子计算公司授予总计20亿美元拨款，并获取相关公司股权。此前IonQ因Q1营收飙升755%后经历连续多日获利回吐，股价从57.92美元一度回落至45.92美元，本轮政策催化叠加技术性超卖反弹，推动股价快速修复。IonQ是一家量子计算公司，致力于开发量子计算机和网络，销售量子计算硬件及云端访问服务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145491699","title":"异动解读 | IONQ盘中大涨5.06%，受益于美国政府对量子计算产业的巨额资助","url":"https://stock-news.laohu8.com/highlight/detail?id=1145491699","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145491699?lang=zh_cn&edition=fundamental","pubTime":"2026-05-22 21:47","pubTimestamp":1779457674,"startTime":"0","endTime":"0","summary":"IONQ Inc.今日盘中大涨5.06%，引起了市场的广泛关注。消息面上，美国商务部周四宣布计划向近十二家公司提供资金，以扶持国内量子计算产业发展。受此消息刺激，量子计算相关股票大幅上涨。作为纯量子计算公司，IONQ也从中受益，股价在周四已上涨12%，周五继续走高。市场分析认为，政府的支持将有助于整个量子计算生态系统的建立和成长，从而推动相关公司股价上涨。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112996237","title":"量子飞跃：美国巨额资助推动IBM与D-Wave股价飙升的逻辑","url":"https://stock-news.laohu8.com/highlight/detail?id=1112996237","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112996237?lang=zh_cn&edition=fundamental","pubTime":"2026-05-22 16:02","pubTimestamp":1779436932,"startTime":"0","endTime":"0","summary":"美国商务部周四宣布计划向近十二家公司提供资金，以扶持国内量子计算产业发展。受此消息刺激，量子计算相关股票大幅上涨。IBM和美国商务部将各向Anderon注资10亿美元，IBM还将提供“重要的知识产权、资产和熟练技术工人”。IBM股价周四上涨12%，周五盘前升4.15%。纯量子计算公司周四也纷纷走高：IonQ上涨12%，Rigetti Computing大涨31%，D-Wave Quantum飙升33%。GlobalFoundries也宣布推出名为Quantum Technology Solutions的新业务，有望获得美国政府3.75亿美元的资助。","market":"us","thumbnail":"https://community-static.tradeup.com/news/320f3692be3d5cb0d613156d6074d29b","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/320f3692be3d5cb0d613156d6074d29b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONX","QBY","IONL","IONZ","QBTZ","IOYY","RGTI","QBTX","RGTX","RGTZ","RGYY","IBM","IONQ","RGTU","QBTS"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2637354619","title":"IONQ Inc(IONQ)股票5月21日收盘上涨12.10%：原因全解读","url":"https://stock-news.laohu8.com/highlight/detail?id=2637354619","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637354619?lang=zh_cn&edition=fundamental","pubTime":"2026-05-22 04:15","pubTimestamp":1779394555,"startTime":"0","endTime":"0","summary":"• 美国政府拨款提振了量子计算板块的情绪。\n• IONQ报告了创纪录的2026财年第一季度营收，并上调了全年业绩指引。\n• 股东批准收购SkyWater，支持了公司的垂直整合。","market":"other","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/261920701-market-movers-ionq-20260521","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONL","IONZ","BK4170","IONQ","BK4591","IOYY","IONX","BK4602"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178893899","title":"异动解读 | IONQ盘中大涨9.91%，受益于美国政府20亿美元量子计算拨款及强劲财报","url":"https://stock-news.laohu8.com/highlight/detail?id=1178893899","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178893899?lang=zh_cn&edition=fundamental","pubTime":"2026-05-21 21:59","pubTimestamp":1779371984,"startTime":"0","endTime":"0","summary":"量子计算公司IONQ Inc.（IONQ）今日盘中股价大幅上涨9.91%，成为市场关注的焦点。消息面上，据报道，美国政府计划向包括IBM、GlobalFoundries在内的多家量子计算公司提供总额高达20亿美元的拨款，并可能持有部分公司股权。这一重大政策利好直接提振了整个量子计算板块，IONQ作为该领域的上市公司之一，股价受到显著带动。此外，IONQ自身的基本面也为股价提供了坚实支撑。公司此前公布的第一季度财报显示，营收同比飙升755%，并上调了全年营收指引。强劲的业绩表现、极高的订单可见度以及前期股价调整后积聚的技术性反弹需求，共同推动了此次盘中大涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637733436","title":"美股量子计算概念股集体爆发 Infleqtion(INFQ)涨34.07% 特朗普政府量子战略加码落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2637733436","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637733436?lang=zh_cn&edition=fundamental","pubTime":"2026-05-21 21:47","pubTimestamp":1779371266,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股量子计算概念股集体爆发，Infleqtion  涨 34.07%，D-Wave Quant  涨 22.38%，Arqit Quantum  涨 20.70%，Rigetti Compu  涨 20.38%，Quantum Com  涨 13.23%，SEALSQ Corp  涨 9.41%，IonQ Inc  涨 7.76%，昆腾  涨 6.85%消息面上，据《华尔街日报》援引官方消息，美国商务部将向 9 家量子计算企业合计划拨 20 亿美元专项资金，政府将同步获取对应公司少量股权。业内认为，此举旨在巩固美国在量子计算与 AI 融合领域的领先优势，相关企业技术转化与商业化进程有望显著提速。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250107/NDM0MDU5MzA2MzUx.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDM0MDU5MzA2MzUx.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"300713","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTU","IONZ","BK4602","QMCO","QUBT","LAES","IOYY","INFQ","BK4023","ARQQ","QBY","BK4591","QBTZ","QBTX","IONQ","QBTS","IBM","IONL","QUBX","RGYY","RGTZ","RGTX","IONX","BK4141","BK4170","BK4608","RGTI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1129897735","title":"异动解读｜IonQ盘中上涨6.77%，财报后获利了结消退技术性反弹延续","url":"https://stock-news.laohu8.com/highlight/detail?id=1129897735","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129897735?lang=zh_cn&edition=fundamental","pubTime":"2026-05-21 21:44","pubTimestamp":1779371065,"startTime":"0","endTime":"0","summary":"5月21日，IonQ盘中上涨6.77%，报56.805美元/股，成交额6.57亿美元。消息面上，IonQ在此前公布的Q1财报中营收同比飙升755%并上调全年指引，手握4.7亿美元RPO（剩余履约价值），订单可见度极高。财报发布后股价经历连续多日获利了结，累计回撤幅度较大。5月20日起做空压力减弱，2倍反向IonQ ETF前一交易日暴跌16.88%，空头回补迹象明显，技术性反弹势头增强，带动股价连续两日走高。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637820483","title":"热门话题-据报道美国政府将拨款20亿美元，IBM、GlobalFoundries及量子计算类股票股价飙升","url":"https://stock-news.laohu8.com/highlight/detail?id=2637820483","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637820483?lang=zh_cn&edition=fundamental","pubTime":"2026-05-21 18:38","pubTimestamp":1779359903,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260521:nL4S41Y0X2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4538","BK4591","QBTX","BK4170","QBTS","QBY","LU1880398471.USD","BK4579","BK4612","LU0321505439.SGD","LU0321505868.SGD","QBTZ","RGTZ","BK4543","LU1585245621.USD","LU1674673691.USD","LU1894683264.USD","BK4602","LU1880398554.USD","IBM","LU1778281490.HKD","BK4534","GFS","BK4605","LU1883839398.USD","BK4608","LU0868494617.USD","IONQ","IONZ","BK4588","QTUM","LU1894683348.USD","RGTI","LU1430594728.SGD","IOYY","RGTU","BK4585","BK4575","BK4134","ARQQ","IONL","LU1674673428.USD","INFQ","RGTX","BK4023","BK4533","RGYY","IONX","BK4141"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1148326456","title":"特朗普政府将向九家量子计算公司提供20亿美元拨款，并持有股份","url":"https://stock-news.laohu8.com/highlight/detail?id=1148326456","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148326456?lang=zh_cn&edition=fundamental","pubTime":"2026-05-21 18:15","pubTimestamp":1779358551,"startTime":"0","endTime":"0","summary":"这无疑为公司未来的发展注入了强劲动力。","market":"us","thumbnail":"https://static.tigerbbs.com/985a3ac607766f860df3913f8141a075","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/985a3ac607766f860df3913f8141a075"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"特朗普政府将向九家量子计算公司提供20亿美元拨款，并持有股份","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONZ","QBTZ","QBTS","IOYY","QMCO","GFS","QUBT","RGYY","IONQ","RGTX","LAES","QBY","RGTI","INFQ","IBM","RGTZ","QUBX","IONL","QBTX","ARQQ","IONX","RGTU"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":184,"code":"91000000","status":"200"}]}}