ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
IONQ Inc.
36.09
-3.8001
-9.53%
成交量：
1,607.11万
成交额：
5.90亿
市值：
137.50亿
市盈率：
-9.05
高：
38.81
开：
38.65
低：
35.89
收：
39.89
52周最高：
84.64
52周最低：
25.89
股本：
3.81亿
流通股本：
3.60亿
量比：
3.38
换手率：
4.46%
股息：
- -
股息率：
- -
每股收益(TTM):
-3.9872
每股收益(LYR):
-1.8205
净资产收益率：
-60.48%
总资产收益率：
-14.47%
市净率：
4.13
市盈率(LYR):
-19.82
数据加载中...
总览
公司
新闻资讯
公告
异动解读｜IonQ盘中下跌5.64%，以最高13亿美元全股票收购网络安全公司Elisity引发市场疑虑
行情直击
·
1小时前
IonQ股价下跌3.4%，此前公司同意以最高13亿美元收购Elisity。
智通财经
·
1小时前
IonQ(IONQ.US)以13亿美元全股票收购Elisity：量子计算的估值，开始靠“当红概念”网络安全兑现
智通财经
·
2小时前
量子计算公司IonQ股价下跌，此前有报道称其已达成收购网络安全公司Elisity的协议
路透中文
·
3小时前
异动解读｜IonQ盘中下跌5.09%，量子计算板块承压叠加期权市场偏空信号
行情直击
·
10/09
BUZZ——美国股市动态-皇家加勒比，Generac
路透中文
·
10/08
IonQ股价上涨，因该公司已晋级美国量子测试计划的最终阶段
路透中文
·
10/08
美股夜盘｜Wolfspeed夜盘飙18%，Applied Digital涨5%，SK海力士涨超1%，李维斯绩后跌逾1%
老虎资讯综合
·
10/08
异动解读｜IonQ盘中下跌5.04%，量子计算板块承压叠加期权大单偏空信号
行情直击
·
10/07
异动解读｜IonQ盘中上涨5.03%，量子计算板块联动走强叠加远期合成多头期权信号
行情直击
·
10/06
量子计算正迎来关键时刻：继人工智能之后，这一热门赛道有哪些值得关注？
老虎资讯综合
·
10/02
期权聚焦 | IONQ惊现213万美元远期合成多头大单，买入40Call卖出40Put锁定中期看涨
期权女巫
·
10/01
异动解读｜IonQ盘中上涨6.25%，美国银行首次覆盖给予买入评级及60美元目标价
行情直击
·
09/30
期权聚焦 | IONQ现29万美元远期虚值Call卖出，资金押注难破45美元，情绪偏空
期权女巫
·
09/30
新墨西哥州启动量子中心，旨在将私营企业与美国国家实验室联系起来
路透中文
·
09/29
期权聚焦 | IONQ双卖Call收租55万美元叠加买入虚值Put，大单偏空押注上行受限与回落风险
期权女巫
·
09/29
BUZZ——美股行情动态-皇家加勒比邮轮公司、SpaceX
路透中文
·
09/28
随着美银加入看涨阵营，量子计算公司IonQ股价上涨
路透中文
·
09/28
【券商聚焦】美国银行首予IonQ（IONQ）“买入”评级 目标价看至60美元
金吾财讯
·
09/28
量子计算大会今日启幕：IONQ盘前涨近12%，MPWR涨超8%，纳指新高；AI电源需求再获关注
链捕手
·
09/25
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/IONQ/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IONQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONQ\",,,,,undefined,":{"symbol":"IONQ","market":"US","secType":"STK","nameCN":"IONQ Inc.","latestPrice":36.0899,"timestamp":1791818065504,"preClose":39.89,"halted":0,"volume":16071072,"delay":0,"changeRate":-0.09526447731260969,"floatShares":360000000,"shares":381000000,"eps":-3.987156,"marketStatus":"交易中","change":-3.8001,"latestTime":"10-12 11:14:25 EDT","open":38.65,"high":38.81,"low":35.89,"amount":590172078.972576,"amplitude":0.073201,"askPrice":36.09,"askSize":31,"bidPrice":36.08,"bidSize":179,"shortable":0,"etf":0,"ttmEps":-3.987156,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":39.89,"preHourTrading":{"tag":"盘前","latestPrice":38.7892,"preClose":39.89,"latestTime":"09:29 EDT","volume":556477,"amount":21723865.98617,"timestamp":1791811799827,"change":-1.1008,"changeRate":-0.027596,"amplitude":0.080471},"postHourTrading":{"tag":"盘后","latestPrice":39.8151,"preClose":39.89,"latestTime":"19:59 EDT","volume":311891,"amount":12434606.7261,"timestamp":1791590392242,"change":-0.0749,"changeRate":-0.001878,"amplitude":0.006518},"volumeRatio":3.382665,"impliedVol":0.7774,"impliedVolPercentile":0.0637},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONQ\",,,,,undefined,":{"symbol":"IONQ","floatShares":360000000,"roa":"-14.47%","roe":"-60.48%","lyrEps":-1.820535,"volumeRatio":3.382665,"shares":381000000,"dividePrice":0,"high":38.81,"amplitude":0.073201,"preClose":39.89,"low":35.89,"week52Low":25.89,"pbRate":"4.13","psRate":"55.79","week52High":84.64,"institutionHeld":0,"latestPrice":36.0899,"committee":0.828729,"eps":-3.987156,"divideRate":0,"volume":16071072,"delay":0,"ttmEps":-3.987156,"open":38.65,"prevYearClose":44.87,"prevWeekClose":39.89,"prevMonthClose":43.86,"prevQuarterClose":43.86,"fiveDayClose":42.97,"twentyDayClose":37.5,"sixtyDayClose":34.78},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IONQ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"IONQ","fiscalQuarterEnding":"2026/06","expectedEps":-0.59,"name":null,"time":"盘后","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":-0.72},{"market":"US","date":"2026-05-06","symbol":"IONQ","fiscalQuarterEnding":"2026/03","expectedEps":-0.55,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"post","actualEps":-0.73},{"market":"US","date":"2026-02-25","symbol":"IONQ","fiscalQuarterEnding":"2025/12","expectedEps":-0.48,"name":null,"time":"盘后","type":"earning","dateTimestamp":1771995600000,"reportTimeType":"post","actualEps":1.93},{"market":"US","date":"2025-11-05","symbol":"IONQ","fiscalQuarterEnding":"2025/09","expectedEps":-0.44,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":-3.58},{"market":"US","date":"2025-08-06","symbol":"IONQ","fiscalQuarterEnding":"2025/06","expectedEps":-0.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":-0.7}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IONQ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IONQ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":15,"updateTime":1790654400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IONQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IONQ","date":"2026-10-09","current":-9.051539,"percent":0.675346,"low":-167.978323,"twenty":-37.70903,"median":-17.135569,"eighty":-9.86709,"high":82.208955,"avg":-23.013844,"sd":30.449368,"marketCap":15673351146},"quantilePoints":[{"date":"2021-10-15","current":-74.93041,"twenty":-72.350717,"median":-63.262142,"eighty":-57.036581,"marketCap":1934478400},{"date":"2021-10-22","current":-72.022663,"twenty":-77.211873,"median":-68.891243,"eighty":-58.647026,"marketCap":1859409089},{"date":"2021-10-29","current":-112.134664,"twenty":-79.448602,"median":-74.072997,"eighty":-62.747695,"marketCap":2894980611},{"date":"2021-11-05","current":-143.672538,"twenty":-109.793554,"median":-76.645236,"eighty":-63.060837,"marketCap":3709193908},{"date":"2021-11-12","current":-150.233609,"twenty":-121.349986,"median":-78.136387,"eighty":-64.596724,"marketCap":3878581071},{"date":"2021-11-19","current":-145.588091,"twenty":-142.2419,"median":-81.342366,"eighty":-68.652658,"marketCap":5391563783},{"date":"2021-11-26","current":-125.68083,"twenty":-137.11581,"median":-101.622039,"eighty":-68.891243,"marketCap":4654338174},{"date":"2021-12-03","current":-97.613151,"twenty":-135.918545,"median":-105.435717,"eighty":-72.022663,"marketCap":3614907813},{"date":"2021-12-10","current":-96.52163,"twenty":-134.932769,"median":-103.018778,"eighty":-73.215585,"marketCap":3574485521},{"date":"2021-12-17","current":-87.165737,"twenty":-129.73505,"median":-97.639139,"eighty":-74.93041,"marketCap":3228008734},{"date":"2021-12-23","current":-92.83125,"twenty":-126.491674,"median":-96.625585,"eighty":-75.705809,"marketCap":3437819677},{"date":"2021-12-31","current":-86.801897,"twenty":-125.265012,"median":-92.83125,"eighty":-76.496121,"marketCap":3214534636},{"date":"2022-01-07","current":-74.691213,"twenty":-124.079932,"median":-92.077581,"eighty":-76.496121,"marketCap":2766039684},{"date":"2022-01-14","current":-67.206498,"twenty":-122.760469,"median":-90.80414,"eighty":-74.400141,"marketCap":2488858254},{"date":"2022-01-21","current":-56.551176,"twenty":-121.289136,"median":-87.425623,"eighty":-71.717885,"marketCap":2094259691},{"date":"2022-01-28","current":-52.444978,"twenty":-118.247586,"median":-86.723931,"eighty":-67.36243,"marketCap":1942194879},{"date":"2022-02-04","current":-67.050567,"twenty":-115.370464,"median":-84.099083,"eighty":-63.412164,"marketCap":2483083641},{"date":"2022-02-11","current":-87.425623,"twenty":-113.059178,"median":-83.579312,"eighty":-63.523457,"marketCap":3237633089},{"date":"2022-02-18","current":-76.302505,"twenty":-111.997991,"median":-83.475357,"eighty":-65.669401,"marketCap":2825710686},{"date":"2022-02-25","current":-78.485547,"twenty":-111.878699,"median":-81.342366,"eighty":-67.112939,"marketCap":2906555270},{"date":"2022-03-04","current":-64.39973,"twenty":-111.698283,"median":-80.772543,"eighty":-67.112939,"marketCap":2384915218},{"date":"2022-03-11","current":-64.087867,"twenty":-110.493097,"median":-79.702098,"eighty":-64.212612,"marketCap":2373365992},{"date":"2022-03-18","current":-74.639236,"twenty":-108.538755,"median":-78.460082,"eighty":-64.212612,"marketCap":2764114813},{"date":"2022-03-25","current":-68.505928,"twenty":-105.919105,"median":-77.539927,"eighty":-64.607639,"marketCap":2536980030},{"date":"2022-04-01","current":-24.200266,"twenty":-102.460082,"median":-76.848266,"eighty":-63.412164,"marketCap":2569729422},{"date":"2022-04-08","current":-22.934406,"twenty":-100.039275,"median":-76.354483,"eighty":-61.489008,"marketCap":2435312806},{"date":"2022-04-14","current":-19.844579,"twenty":-97.654733,"median":-76.198551,"eighty":-59.960879,"marketCap":2107216502},{"date":"2022-04-22","current":-17.089422,"twenty":-97.436429,"median":-75.711253,"eighty":-57.946836,"marketCap":1814657362},{"date":"2022-04-29","current":-14.650735,"twenty":-96.687957,"median":-74.93041,"eighty":-56.104454,"marketCap":1555702989},{"date":"2022-05-06","current":-11.020629,"twenty":-96.240953,"median":-74.405338,"eighty":-52.766838,"marketCap":1170236556},{"date":"2022-05-13","current":-9.680283,"twenty":-94.660847,"median":-73.235852,"eighty":-24.25239,"marketCap":1027910488},{"date":"2022-05-20","current":-10.8222,"twenty":-92.810459,"median":-72.265417,"eighty":-23.083331,"marketCap":1115530710},{"date":"2022-05-27","current":-11.398871,"twenty":-92.612946,"median":-71.312696,"eighty":-21.512483,"marketCap":1174972844},{"date":"2022-06-03","current":-10.629976,"twenty":-92.155546,"median":-69.0257,"eighty":-20.086221,"marketCap":1095716666},{"date":"2022-06-10","current":-9.438188,"twenty":-91.999615,"median":-68.575458,"eighty":-17.685132,"marketCap":972869589},{"date":"2022-06-17","current":-9.688079,"twenty":-91.55676,"median":-67.934179,"eighty":-15.265061,"marketCap":998627847},{"date":"2022-06-24","current":-9.822636,"twenty":-90.954664,"median":-67.36243,"eighty":-14.498084,"marketCap":1012497679},{"date":"2022-07-01","current":-8.438625,"twenty":-89.14087,"median":-66.660738,"eighty":-11.364271,"marketCap":869836557},{"date":"2022-07-08","current":-9.745747,"twenty":-87.945395,"median":-64.945491,"eighty":-11.118224,"marketCap":1004572061},{"date":"2022-07-15","current":-8.707738,"twenty":-87.425623,"median":-64.087867,"eighty":-11.010458,"marketCap":897576220},{"date":"2022-07-22","current":-9.380521,"twenty":-87.269691,"median":-63.412164,"eighty":-10.74531,"marketCap":966925376},{"date":"2022-07-29","current":-10.380085,"twenty":-86.947433,"median":-62.70296,"eighty":-10.372396,"marketCap":1069958408},{"date":"2022-08-05","current":-12.340768,"twenty":-86.708338,"median":-61.229122,"eighty":-10.372396,"marketCap":1272061663},{"date":"2022-08-12","current":-11.937098,"twenty":-86.365288,"median":-59.721784,"eighty":-10.437752,"marketCap":1230452169},{"date":"2022-08-19","current":-13.918837,"twenty":-86.053425,"median":-59.253989,"eighty":-10.545397,"marketCap":1318754139},{"date":"2022-08-26","current":-13.014743,"twenty":-85.658399,"median":-56.887466,"eighty":-10.603065,"marketCap":1233094883},{"date":"2022-09-02","current":-11.984497,"twenty":-84.639646,"median":-56.271975,"eighty":-10.622287,"marketCap":1135483171},{"date":"2022-09-09","current":-11.332709,"twenty":-83.932756,"median":-54.965872,"eighty":-10.706866,"marketCap":1073728823},{"date":"2022-09-16","current":-11.542963,"twenty":-83.600102,"median":-52.444978,"eighty":-10.829889,"marketCap":1093649581},{"date":"2022-09-23","current":-10.029132,"twenty":-83.30903,"median":-24.870427,"eighty":-10.706866,"marketCap":950220127},{"date":"2022-09-30","current":-10.659895,"twenty":-82.726885,"median":-23.753492,"eighty":-10.59922,"marketCap":1009982400},{"date":"2022-10-07","current":-11.101429,"twenty":-81.873689,"median":-23.111254,"eighty":-10.618443,"marketCap":1051815990},{"date":"2022-10-14","current":-10.239386,"twenty":-81.239182,"median":-22.934406,"eighty":-10.59922,"marketCap":970140885},{"date":"2022-10-21","current":-10.786047,"twenty":-80.834916,"median":-20.812607,"eighty":-10.59922,"marketCap":1021934854},{"date":"2022-10-28","current":-11.963472,"twenty":-80.252771,"median":-20.086221,"eighty":-10.61359,"marketCap":1133491096},{"date":"2022-11-04","current":-10.849124,"twenty":-79.845384,"median":-18.988247,"eighty":-10.622697,"marketCap":1027911081},{"date":"2022-11-11","current":-12.257828,"twenty":-79.589714,"median":-17.619313,"eighty":-10.61359,"marketCap":1161380156},{"date":"2022-11-18","current":-9.464322,"twenty":-79.046901,"median":-16.770474,"eighty":-10.556858,"marketCap":983797340},{"date":"2022-11-25","current":-9.445086,"twenty":-78.475361,"median":-15.756121,"eighty":-10.43282,"marketCap":981797752},{"date":"2022-12-02","current":-9.502795,"twenty":-78.315326,"median":-15.078902,"eighty":-10.247796,"marketCap":987796516},{"date":"2022-12-09","current":-8.617919,"twenty":-77.778511,"median":-14.506758,"eighty":-10.168639,"marketCap":895815464},{"date":"2022-12-16","current":-7.425261,"twenty":-77.45877,"median":-13.918837,"eighty":-10.075296,"marketCap":771841002},{"date":"2022-12-23","current":-6.348021,"twenty":-77.102954,"median":-13.508841,"eighty":-9.889442,"marketCap":659864069},{"date":"2022-12-30","current":-6.636567,"twenty":-76.978209,"median":-13.341283,"eighty":-9.822636,"marketCap":689857891},{"date":"2023-01-06","current":-7.252133,"twenty":-76.7703,"median":-13.014743,"eighty":-9.704387,"marketCap":753844709},{"date":"2023-01-13","current":-8.483264,"twenty":-76.659853,"median":-12.447057,"eighty":-9.607345,"marketCap":881818347},{"date":"2023-01-20","current":-8.348609,"twenty":-76.470784,"median":-12.362955,"eighty":-9.525879,"marketCap":867821231},{"date":"2023-01-27","current":-8.637156,"twenty":-76.323296,"median":-12.299298,"eighty":-9.46135,"marketCap":897815052},{"date":"2023-02-03","current":-10.580035,"twenty":-76.240133,"median":-12.173726,"eighty":-9.445086,"marketCap":1099773449},{"date":"2023-02-10","current":-9.252721,"twenty":-76.136179,"median":-12.058086,"eighty":-9.442327,"marketCap":961801871},{"date":"2023-02-17","current":-9.387376,"twenty":-75.977634,"median":-11.963472,"eighty":-9.425558,"marketCap":975798987},{"date":"2023-02-24","current":-8.791047,"twenty":-75.748935,"median":-11.917875,"eighty":-9.357455,"marketCap":913811757},{"date":"2023-03-03","current":-9.675923,"twenty":-75.460475,"median":-11.816294,"eighty":-9.287123,"marketCap":1005792809},{"date":"2023-03-10","current":-8.771811,"twenty":-75.192314,"median":-11.753217,"eighty":-9.287123,"marketCap":911812169},{"date":"2023-03-17","current":-9.09883,"twenty":-74.834731,"median":-11.647525,"eighty":-9.221943,"marketCap":945805166},{"date":"2023-03-24","current":-9.387376,"twenty":-74.670422,"median":-11.542963,"eighty":-9.202706,"marketCap":975798987},{"date":"2023-03-31","current":-25.551758,"twenty":-74.452118,"median":-11.532792,"eighty":-9.202706,"marketCap":1239541331},{"date":"2023-04-06","current":-27.670684,"twenty":-74.098673,"median":-11.612394,"eighty":-9.218095,"marketCap":1342332563},{"date":"2023-04-14","current":-28.335445,"twenty":-73.693251,"median":-11.690141,"eighty":-9.233485,"marketCap":1374580793},{"date":"2023-04-21","current":-25.34402,"twenty":-73.231799,"median":-11.789293,"eighty":-9.237332,"marketCap":1229463759},{"date":"2023-04-28","current":-22.99676,"twenty":-73.074102,"median":-11.858345,"eighty":-9.259059,"marketCap":1115595831},{"date":"2023-05-05","current":-23.079631,"twenty":-72.411069,"median":-11.950285,"eighty":-9.285766,"marketCap":1119615997},{"date":"2023-05-12","current":-19.701739,"twenty":-71.995019,"median":-12.005523,"eighty":-9.291194,"marketCap":1411077971},{"date":"2023-05-19","current":-25.513773,"twenty":-71.770095,"median":-12.170746,"eighty":-9.295041,"marketCap":1827347428},{"date":"2023-05-26","current":-26.24354,"twenty":-71.302301,"median":-12.257828,"eighty":-9.314278,"marketCap":1879614792},{"date":"2023-06-02","current":-30.08885,"twenty":-71.260719,"median":-12.362955,"eighty":-9.329667,"marketCap":2155023590},{"date":"2023-06-09","current":-29.892374,"twenty":-69.0257,"median":-12.415518,"eighty":-9.342077,"marketCap":2140951608},{"date":"2023-06-16","current":-27.899549,"twenty":-68.891243,"median":-13.014743,"eighty":-9.36814,"marketCap":1998221500},{"date":"2023-06-23","current":-26.468083,"twenty":-68.652658,"median":-13.310389,"eighty":-9.378045,"marketCap":1895697057},{"date":"2023-06-30","current":-37.975946,"twenty":-68.571948,"median":-13.498328,"eighty":-9.384634,"marketCap":2719913169},{"date":"2023-07-07","current":-37.302315,"twenty":-68.537114,"median":-13.834735,"eighty":-9.387376,"marketCap":2671666372},{"date":"2023-07-14","current":-40.586265,"twenty":-68.277228,"median":-14.171671,"eighty":-9.395071,"marketCap":2906869507},{"date":"2023-07-21","current":-41.877391,"twenty":-67.747061,"median":-14.650735,"eighty":-9.419243,"marketCap":2999342534},{"date":"2023-07-28","current":-43.589537,"twenty":-67.424802,"median":-15.367449,"eighty":-9.440947,"marketCap":3121969809},{"date":"2023-08-04","current":-51.336293,"twenty":-67.300057,"median":-16.525991,"eighty":-9.445086,"marketCap":3676807972},{"date":"2023-08-11","current":-25.287442,"twenty":-67.144126,"median":-17.354367,"eighty":-9.449808,"marketCap":2874828130},{"date":"2023-08-18","current":-23.18461,"twenty":-66.738704,"median":-17.821374,"eighty":-9.459863,"marketCap":2635765607},{"date":"2023-08-25","current":-26.053728,"twenty":-65.751137,"median":-19.717312,"eighty":-9.472016,"marketCap":2961944133},{"date":"2023-09-01","current":-30.633624,"twenty":-64.950688,"median":-20.086221,"eighty":-9.488477,"marketCap":3482614204},{"date":"2023-09-08","current":-31.168242,"twenty":-64.815548,"median":-20.458905,"eighty":-9.497244,"marketCap":3543392811},{"date":"2023-09-15","current":-32.130555,"twenty":-64.337357,"median":-21.136239,"eighty":-9.502795,"marketCap":3652794304},{"date":"2023-09-22","current":-24.111282,"twenty":-63.989824,"median":-22.416662,"eighty":-9.502795,"marketCap":2741115193},{"date":"2023-09-29","current":-27.425915,"twenty":-63.560554,"median":-22.591918,"eighty":-9.51049,"marketCap":3117942559},{"date":"2023-10-06","current":-26.178472,"twenty":-63.412164,"median":-22.892713,"eighty":-9.548963,"marketCap":2976125809},{"date":"2023-10-13","current":-27.105144,"twenty":-63.315058,"median":-22.965583,"eighty":-9.582186,"marketCap":3081475395},{"date":"2023-10-20","current":-24.004358,"twenty":-62.881898,"median":-23.064715,"eighty":-9.593369,"marketCap":2728959472},{"date":"2023-10-27","current":-17.678043,"twenty":-62.792429,"median":-23.027484,"eighty":-9.596173,"marketCap":2009745951},{"date":"2023-11-03","current":-19.852157,"twenty":-62.161707,"median":-22.91579,"eighty":-9.606305,"marketCap":2256912288},{"date":"2023-11-10","current":-16.913822,"twenty":-61.489008,"median":-22.831018,"eighty":-9.65003,"marketCap":2275145870},{"date":"2023-11-17","current":-18.566069,"twenty":-61.218727,"median":-22.435918,"eighty":-9.678539,"marketCap":2497396266},{"date":"2023-11-24","current":-18.809559,"twenty":-61.073191,"median":-22.420361,"eighty":-9.683401,"marketCap":2530149004},{"date":"2023-12-01","current":-18.611724,"twenty":-60.439069,"median":-21.16631,"eighty":-9.689937,"marketCap":2503537404},{"date":"2023-12-08","current":-20.087878,"twenty":-59.61783,"median":-20.825955,"eighty":-9.698556,"marketCap":2702100878},{"date":"2023-12-15","current":-22.4619,"twenty":-59.399525,"median":-20.71182,"eighty":-9.717834,"marketCap":3021440073},{"date":"2023-12-22","current":-20.985746,"twenty":-59.264384,"median":-20.886828,"eighty":-9.738478,"marketCap":2822876599},{"date":"2023-12-29","current":-20.133533,"twenty":-59.202012,"median":-20.757474,"eighty":-9.745747,"marketCap":2708242016},{"date":"2024-01-05","current":-18.687814,"twenty":-58.26063,"median":-20.674042,"eighty":-9.780347,"marketCap":2513772635},{"date":"2024-01-12","current":-17.592112,"twenty":-57.185696,"median":-20.574857,"eighty":-9.814947,"marketCap":2366385314},{"date":"2024-01-19","current":-16.313792,"twenty":-56.773741,"median":-20.440237,"eighty":-9.830325,"marketCap":2194433440},{"date":"2024-01-26","current":-17.166005,"twenty":-56.582362,"median":-20.352808,"eighty":-9.841858,"marketCap":2309068023},{"date":"2024-02-02","current":-15.583324,"twenty":-56.327815,"median":-20.087878,"eighty":-9.844735,"marketCap":2096175226},{"date":"2024-02-09","current":-16.587718,"twenty":-55.892849,"median":-19.918254,"eighty":-9.856745,"marketCap":2231280270},{"date":"2024-02-16","current":-16.755117,"twenty":-55.712803,"median":-19.844579,"eighty":-9.868287,"marketCap":2253797778},{"date":"2024-02-23","current":-16.724681,"twenty":-55.386887,"median":-19.768299,"eighty":-9.87069,"marketCap":2249703685},{"date":"2024-03-01","current":-13.673348,"twenty":-54.222199,"median":-19.717312,"eighty":-9.885594,"marketCap":2157257816},{"date":"2024-03-08","current":-14.386052,"twenty":-54.049584,"median":-19.418282,"eighty":-9.910607,"marketCap":2269701757},{"date":"2024-03-15","current":-12.142356,"twenty":-53.713649,"median":-19.27371,"eighty":-9.946623,"marketCap":1915711574},{"date":"2024-03-22","current":-12.432716,"twenty":-52.245695,"median":-18.946522,"eighty":-10.033337,"marketCap":1961522068},{"date":"2024-03-28","current":-12.604293,"twenty":-51.448565,"median":-18.809559,"eighty":-10.050157,"marketCap":1988591906},{"date":"2024-04-05","current":-12.03677,"twenty":-51.336293,"median":-18.649769,"eighty":-10.071183,"marketCap":1899053213},{"date":"2024-04-12","current":-10.875327,"twenty":-50.325846,"median":-18.566069,"eighty":-10.091749,"marketCap":1715811236},{"date":"2024-04-19","current":-9.727083,"twenty":-49.430302,"median":-18.40628,"eighty":-10.029132,"marketCap":1534651555},{"date":"2024-04-26","current":-10.952052,"twenty":-48.810177,"median":-18.24361,"eighty":-9.938254,"marketCap":1727916173},{"date":"2024-05-03","current":-12.049935,"twenty":-45.442022,"median":-18.112638,"eighty":-10.029132,"marketCap":1901130264},{"date":"2024-05-10","current":-11.429952,"twenty":-44.09476,"median":-17.835601,"eighty":-10.050157,"marketCap":1943377603},{"date":"2024-05-17","current":-10.832362,"twenty":-43.729877,"median":-17.684276,"eighty":-10.071183,"marketCap":1841772414},{"date":"2024-05-24","current":-10.347331,"twenty":-43.589537,"median":-17.619313,"eighty":-10.091749,"marketCap":1759304992},{"date":"2024-05-31","current":-10.446825,"twenty":-43.567083,"median":-17.592112,"eighty":-10.097649,"marketCap":1776221386},{"date":"2024-06-07","current":-9.737933,"twenty":-43.134836,"median":-17.266773,"eighty":-10.045952,"marketCap":1655692078},{"date":"2024-06-14","current":-9.588693,"twenty":-42.842929,"median":-17.172535,"eighty":-9.933351,"marketCap":1630317487},{"date":"2024-06-21","current":-8.456953,"twenty":-42.382614,"median":-17.097277,"eighty":-9.895008,"marketCap":1437893503},{"date":"2024-06-28","current":-8.830054,"twenty":-42.045799,"median":-17.07445,"eighty":-9.886831,"marketCap":1501329981},{"date":"2024-07-05","current":-8.917111,"twenty":-41.84371,"median":-16.999173,"eighty":-9.868287,"marketCap":1516131826},{"date":"2024-07-12","current":-9.97423,"twenty":-41.518122,"median":-16.913822,"eighty":-9.8623,"marketCap":1695868514},{"date":"2024-07-15","current":-10.509008,"twenty":-41.417077,"median":-16.880123,"eighty":-9.8623,"marketCap":1786794133},{"date":"2024-08-02","current":-9.352396,"twenty":-41.316032,"median":-16.846425,"eighty":-9.8623,"marketCap":1590141051},{"date":"2024-08-09","current":-9.28846,"twenty":-40.670469,"median":-16.739899,"eighty":-9.822636,"marketCap":1522081433},{"date":"2024-08-16","current":-9.693443,"twenty":-40.586265,"median":-16.633372,"eighty":-9.737933,"marketCap":1588445040},{"date":"2024-08-23","current":-9.549739,"twenty":-40.473994,"median":-16.518809,"eighty":-9.707302,"marketCap":1564896663},{"date":"2024-08-30","current":-9.562803,"twenty":-40.38979,"median":-16.465973,"eighty":-9.688079,"marketCap":1567037425},{"date":"2024-09-06","current":-9.197013,"twenty":-39.783522,"median":-16.268138,"eighty":-9.675888,"marketCap":1507096103},{"date":"2024-09-13","current":-9.641187,"twenty":-39.429865,"median":-16.192048,"eighty":-9.610612,"marketCap":1579881994},{"date":"2024-09-20","current":-10.085361,"twenty":-38.997619,"median":-16.042406,"eighty":-9.635188,"marketCap":1652667885},{"date":"2024-09-27","current":-10.529535,"twenty":-38.206102,"median":-15.864859,"eighty":-9.641187,"marketCap":1725453777},{"date":"2024-10-04","current":-12.084143,"twenty":-37.987173,"median":-15.628978,"eighty":-9.668837,"marketCap":1980204396},{"date":"2024-10-11","current":-12.815724,"twenty":-37.908583,"median":-15.367449,"eighty":-9.675888,"marketCap":2100087041},{"date":"2024-10-18","current":-16.329923,"twenty":-37.891742,"median":-15.265061,"eighty":-9.679411,"marketCap":2675951887},{"date":"2024-10-25","current":-20.523448,"twenty":-37.554926,"median":-15.606151,"eighty":-9.68652,"marketCap":3363136332},{"date":"2024-10-31","current":-22.038865,"twenty":-37.369678,"median":-15.735505,"eighty":-9.690867,"marketCap":3611464667},{"date":"2024-11-08","current":-27.888947,"twenty":-37.285474,"median":-16.039867,"eighty":-9.693156,"marketCap":4784432470},{"date":"2024-11-15","current":-32.997505,"twenty":-35.952272,"median":-16.115128,"eighty":-9.693443,"marketCap":5660821050},{"date":"2024-11-22","current":-41.347792,"twenty":-36.963536,"median":-16.207266,"eighty":-9.701758,"marketCap":7093337692},{"date":"2024-11-29","current":-46.040097,"twenty":-37.723334,"median":-16.268138,"eighty":-9.715214,"marketCap":7898316833},{"date":"2024-12-06","current":-45.346343,"twenty":-38.409473,"median":-16.397948,"eighty":-9.729703,"marketCap":7779301099},{"date":"2024-12-13","current":-37.828562,"twenty":-38.931586,"median":-16.511627,"eighty":-9.735352,"marketCap":6489603337},{"date":"2024-12-20","current":-47.629427,"twenty":-40.278533,"median":-16.610545,"eighty":-9.741059,"marketCap":8170971057},{"date":"2024-12-27","current":-60.848611,"twenty":-40.563811,"median":-16.709463,"eighty":-9.751646,"marketCap":10438761754},{"date":"2025-01-03","current":-54.365156,"twenty":-41.347792,"median":-16.755117,"eighty":-9.775243,"marketCap":9326505630},{"date":"2025-01-10","current":-38.156519,"twenty":-41.634213,"median":-16.880123,"eighty":-9.79778,"marketCap":6545865320},{"date":"2025-01-17","current":-52.410029,"twenty":-41.832483,"median":-16.983388,"eighty":-9.809497,"marketCap":8991097655},{"date":"2025-01-24","current":-52.157754,"twenty":-42.691112,"median":-17.059479,"eighty":-9.817989,"marketCap":8947819206},{"date":"2025-01-31","current":-48.953868,"twenty":-43.572696,"median":-17.135569,"eighty":-9.834169,"marketCap":8398182912},{"date":"2025-02-07","current":-52.056844,"twenty":-45.384615,"median":-17.184925,"eighty":-9.841858,"marketCap":8930507827},{"date":"2025-02-14","current":-48.752048,"twenty":-47.40238,"median":-17.475966,"eighty":-9.846174,"marketCap":8363560153},{"date":"2025-02-21","current":-42.571323,"twenty":-47.281288,"median":-17.599721,"eighty":-9.854351,"marketCap":7303238167},{"date":"2025-02-28","current":-16.253217,"twenty":-46.766648,"median":-17.619313,"eighty":-9.8623,"marketCap":5390330748},{"date":"2025-03-07","current":-13.761041,"twenty":-46.040097,"median":-17.584503,"eighty":-9.864695,"marketCap":4563807825},{"date":"2025-03-14","current":-14.359055,"twenty":-45.800867,"median":-17.348622,"eighty":-9.868287,"marketCap":4762137365},{"date":"2025-03-21","current":-14.204512,"twenty":-45.40375,"median":-17.172535,"eighty":-9.873093,"marketCap":4710883664},{"date":"2025-03-28","current":-17.03476,"twenty":-44.84571,"median":-17.166005,"eighty":-9.882366,"marketCap":5649527112},{"date":"2025-04-04","current":-16.746646,"twenty":-43.948807,"median":-17.097277,"eighty":-9.886146,"marketCap":5553974856},{"date":"2025-04-11","current":-18.6482,"twenty":-43.673741,"median":-17.089422,"eighty":-9.887173,"marketCap":6184619743},{"date":"2025-04-17","current":-17.697423,"twenty":-43.583923,"median":-17.166005,"eighty":-9.89109,"marketCap":5869297300},{"date":"2025-04-25","current":-20.448915,"twenty":-43.487054,"median":-17.181995,"eighty":-9.908514,"marketCap":6781821341},{"date":"2025-05-02","current":-19.721426,"twenty":-43.164168,"median":-17.348622,"eighty":-9.917434,"marketCap":6540551895},{"date":"2025-05-09","current":-24.326991,"twenty":-43.056242,"median":-17.563798,"eighty":-9.925244,"marketCap":7889413458},{"date":"2025-05-16","current":-24.861818,"twenty":-42.984739,"median":-17.60733,"eighty":-9.928448,"marketCap":8062861618},{"date":"2025-05-23","current":-34.98533,"twenty":-42.792673,"median":-17.680732,"eighty":-9.945449,"marketCap":11345987507},{"date":"2025-05-30","current":-33.00647,"twenty":-42.71943,"median":-17.691277,"eighty":-9.97423,"marketCap":10704229315},{"date":"2025-06-06","current":-29.408815,"twenty":-42.672233,"median":-17.835601,"eighty":-10.029132,"marketCap":9537484626},{"date":"2025-06-13","current":-31.22909,"twenty":-42.571323,"median":-18.056628,"eighty":-10.050157,"marketCap":10127812346},{"date":"2025-06-20","current":-31.971295,"twenty":-42.238321,"median":-18.183921,"eighty":-10.066978,"marketCap":10368514680},{"date":"2025-06-27","current":-33.173344,"twenty":-41.932927,"median":-18.259246,"eighty":-10.082525,"marketCap":10758347808},{"date":"2025-07-03","current":-35.8114,"twenty":-41.84371,"median":-18.29526,"eighty":-10.089194,"marketCap":11613887627},{"date":"2025-07-11","current":-37.053787,"twenty":-41.680974,"median":-18.412198,"eighty":-10.096174,"marketCap":12016802403},{"date":"2025-07-18","current":-39.15639,"twenty":-41.451224,"median":-18.540158,"eighty":-10.106233,"marketCap":12698691407},{"date":"2025-07-25","current":-38.335538,"twenty":-41.352837,"median":-18.596506,"eighty":-10.118471,"marketCap":12432483336},{"date":"2025-08-01","current":-34.816353,"twenty":-41.328736,"median":-18.687814,"eighty":-10.130933,"marketCap":11291187030},{"date":"2025-08-08","current":-25.92618,"twenty":-40.994517,"median":-18.782569,"eighty":-10.136932,"marketCap":12018962360},{"date":"2025-08-15","current":-26.272259,"twenty":-40.714351,"median":-18.809559,"eighty":-10.145454,"marketCap":12179398867},{"date":"2025-08-22","current":-23.80063,"twenty":-40.637015,"median":-18.993057,"eighty":-10.154372,"marketCap":11033591418},{"date":"2025-08-29","current":-27.804343,"twenty":-40.597644,"median":-19.256246,"eighty":-10.163917,"marketCap":12889648699},{"date":"2025-09-05","current":-27.040205,"twenty":-40.541357,"median":-19.303661,"eighty":-10.168639,"marketCap":12535406621},{"date":"2025-09-12","current":-30.212341,"twenty":-40.460238,"median":-19.363461,"eighty":-10.171707,"marketCap":14005957766},{"date":"2025-09-19","current":-42.900882,"twenty":-40.541357,"median":-19.555245,"eighty":-10.192186,"marketCap":19888162346},{"date":"2025-09-26","current":-44.583269,"twenty":-41.101689,"median":-19.711582,"eighty":-10.218786,"marketCap":20668090281},{"date":"2025-10-03","current":-44.692432,"twenty":-41.335088,"median":-19.737862,"eighty":-10.224301,"marketCap":20718696292},{"date":"2025-10-10","current":-49.76528,"twenty":-41.854937,"median":-19.788892,"eighty":-10.227409,"marketCap":23070387395},{"date":"2025-10-17","current":-44.451976,"twenty":-42.631869,"median":-19.852157,"eighty":-10.233193,"marketCap":20607224796},{"date":"2025-10-24","current":-44.494211,"twenty":-42.864923,"median":-20.015024,"eighty":-10.256206,"marketCap":20626804515},{"date":"2025-10-31","current":-45.093763,"twenty":-43.13894,"median":-20.087878,"eighty":-10.287896,"marketCap":20904746971},{"date":"2025-11-07","current":-13.878363,"twenty":-43.197368,"median":-20.110706,"eighty":-10.317483,"marketCap":20346276911},{"date":"2025-11-14","current":-10.971229,"twenty":-43.13894,"median":-20.053146,"eighty":-10.352744,"marketCap":16084293431},{"date":"2025-11-21","current":-9.907938,"twenty":-43.049226,"median":-19.855882,"eighty":-10.352744,"marketCap":14525463231},{"date":"2025-11-28","current":-11.913691,"twenty":-43.002719,"median":-19.821657,"eighty":-10.350037,"marketCap":17465983836},{"date":"2025-12-05","current":-13.233139,"twenty":-42.886797,"median":-19.768299,"eighty":-10.364707,"marketCap":19400350403},{"date":"2025-12-12","current":-12.699077,"twenty":-42.826562,"median":-19.727155,"eighty":-10.385449,"marketCap":18617392507},{"date":"2025-12-19","current":-11.222552,"twenty":-42.792673,"median":-19.608972,"eighty":-10.411249,"marketCap":16452744206},{"date":"2025-12-26","current":-12.039353,"twenty":-42.71943,"median":-19.418282,"eighty":-10.428615,"marketCap":17650209223},{"date":"2026-01-02","current":-10.843151,"twenty":-42.681672,"median":-19.326974,"eighty":-10.443183,"marketCap":15896525248},{"date":"2026-01-09","current":-12.191597,"twenty":-42.591505,"median":-19.293018,"eighty":-10.449078,"marketCap":17873405365},{"date":"2026-01-16","current":-11.493208,"twenty":-42.238321,"median":-19.235665,"eighty":-10.4613,"marketCap":16849537347},{"date":"2026-01-23","current":-11.920941,"twenty":-42.074724,"median":-18.992176,"eighty":-10.471404,"marketCap":17476612224},{"date":"2026-01-30","current":-10.44925,"twenty":-41.934899,"median":-18.809559,"eighty":-10.471404,"marketCap":15319049514},{"date":"2026-02-06","current":-7.353623,"twenty":-41.84371,"median":-18.77288,"eighty":-10.439541,"marketCap":10780727954},{"date":"2026-02-13","current":-7.563865,"twenty":-41.680974,"median":-18.668007,"eighty":-10.35545,"marketCap":11088951198},{"date":"2026-02-20","current":-8.078594,"twenty":-41.575035,"median":-18.596506,"eighty":-10.256206,"marketCap":11843566727},{"date":"2026-02-27","current":-29.367007,"twenty":-41.478007,"median":-18.581288,"eighty":-10.227409,"marketCap":14988274105},{"date":"2026-03-06","current":-25.875724,"twenty":-41.35536,"median":-18.668007,"eighty":-10.233193,"marketCap":13206400031},{"date":"2026-03-13","current":-23.727794,"twenty":-41.335088,"median":-18.77288,"eighty":-10.256206,"marketCap":12110144170},{"date":"2026-03-20","current":-22.916035,"twenty":-41.294996,"median":-18.809559,"eighty":-10.287896,"marketCap":11695840116},{"date":"2026-03-27","current":-21.436191,"twenty":-41.070135,"median":-18.992176,"eighty":-10.317483,"marketCap":10940560159},{"date":"2026-04-02","current":-19.96353,"twenty":-40.758233,"median":-19.101485,"eighty":-10.350037,"marketCap":10188946609},{"date":"2026-04-10","current":-20.171858,"twenty":-40.659318,"median":-19.26931,"eighty":-10.364707,"marketCap":10295272428},{"date":"2026-04-17","current":-32.096816,"twenty":-40.609023,"median":-19.311756,"eighty":-10.385449,"marketCap":16381508978},{"date":"2026-04-24","current":-31.342527,"twenty":-40.571442,"median":-19.409115,"eighty":-10.411249,"marketCap":15996536184},{"date":"2026-05-01","current":-32.4129,"twenty":-40.504517,"median":-19.608972,"eighty":-10.432257,"marketCap":16542830910},{"date":"2026-05-08","current":54.380725,"twenty":-40.467116,"median":-19.655355,"eighty":-10.411249,"marketCap":17795222099},{"date":"2026-05-15","current":65.554997,"twenty":-40.42964,"median":-19.418282,"eighty":-10.307533,"marketCap":21451823911},{"date":"2026-05-22","current":67.174766,"twenty":-40.334161,"median":-19.319365,"eighty":-10.226858,"marketCap":21981867237},{"date":"2026-05-29","current":80.007439,"twenty":-40.111647,"median":-19.293018,"eighty":-10.17631,"marketCap":26181154152},{"date":"2026-06-05","current":74.897183,"twenty":-40.035964,"median":-19.235665,"eighty":-10.15068,"marketCap":24508904785},{"date":"2026-06-12","current":66.148152,"twenty":-40.00507,"median":-18.993057,"eighty":-10.110972,"marketCap":21645924284},{"date":"2026-06-18","current":62.383901,"twenty":-39.984356,"median":-18.878041,"eighty":-10.084192,"marketCap":20414133456},{"date":"2026-06-26","current":57.672884,"twenty":-39.7014,"median":-18.792258,"eighty":-10.018152,"marketCap":18872528570},{"date":"2026-07-02","current":58.631057,"twenty":-39.547476,"median":-18.703032,"eighty":-9.92562,"marketCap":19186075327},{"date":"2026-07-10","current":51.068335,"twenty":-39.43963,"median":-18.629962,"eighty":-9.898925,"marketCap":16711295571},{"date":"2026-07-17","current":40.03794,"twenty":-39.389717,"median":-18.566069,"eighty":-9.875497,"marketCap":13101775174},{"date":"2026-07-24","current":38.863037,"twenty":-39.245571,"median":-18.459543,"eighty":-9.857,"marketCap":12717307128},{"date":"2026-07-31","current":40.802197,"twenty":-39.074308,"median":-18.404588,"eighty":-9.830325,"marketCap":13351866039},{"date":"2026-08-07","current":-10.872339,"twenty":-38.931586,"median":-18.261708,"eighty":-9.806456,"marketCap":14826282334},{"date":"2026-08-14","current":-12.567178,"twenty":-38.860656,"median":-18.228136,"eighty":-9.815665,"marketCap":17137484083},{"date":"2026-08-21","current":-12.099502,"twenty":-38.743443,"median":-18.070096,"eighty":-9.830325,"marketCap":16499728088},{"date":"2026-08-28","current":-12.370452,"twenty":-38.530856,"median":-17.858428,"eighty":-9.841858,"marketCap":16869213933},{"date":"2026-09-04","current":-11.36823,"twenty":-38.26393,"median":-17.697423,"eighty":-9.844735,"marketCap":15502513605},{"date":"2026-09-11","current":-10.7331,"twenty":-38.131631,"median":-17.68342,"eighty":-9.851701,"marketCap":14636407001},{"date":"2026-09-18","current":-11.752803,"twenty":-38.029899,"median":-17.613321,"eighty":-9.8623,"marketCap":16026945126},{"date":"2026-09-25","current":-13.104638,"twenty":-38.012124,"median":-17.576894,"eighty":-9.863497,"marketCap":17870401382},{"date":"2026-10-02","current":-12.816208,"twenty":-37.904686,"median":-17.328545,"eighty":-9.86709,"marketCap":17477077741},{"date":"2026-10-09","current":-11.493507,"twenty":-37.70903,"median":-17.135569,"eighty":-9.86709,"marketCap":15673351146}],"updateTime":1791818066034},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IONQ\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1116017722","title":"异动解读｜IonQ盘中下跌5.64%，以最高13亿美元全股票收购网络安全公司Elisity引发市场疑虑","url":"https://stock-news.laohu8.com/highlight/detail?id=1116017722","media":"行情直击","labels":["corporation","merge"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1116017722?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 21:48","pubTimestamp":1791812911,"startTime":"0","endTime":"0","summary":"10月12日，IonQ盘中下跌5.64%，报37.64美元/股，成交额1.59亿美元。消息面上，公司宣布已达成协议，将以最高13亿美元的全股票交易收购网络安全公司Elisity，其中包括最高1.5亿美元的业绩对赌款。尽管公司宣称此举将拓展其网络安全平台，同时应对大语言模型与量子计算带来的安全威胁，但全股票收购形式及较高的估值溢价引发了市场对潜在股权稀释的担忧。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"IonQ下跌，全股票收购引市场疑虑","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674204808","title":"IonQ股价下跌3.4%，此前公司同意以最高13亿美元收购Elisity。","url":"https://stock-news.laohu8.com/highlight/detail?id=2674204808","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674204808?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 21:30","pubTimestamp":1791811856,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["QTUP","BK4591","IONQ","BK4170","IONC","WQTM","BK4141","BK4602","IOYY","IONX","IONZ","CQTM","IONL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674870651","title":"IonQ(IONQ.US)以13亿美元全股票收购Elisity：量子计算的估值，开始靠“当红概念”网络安全兑现","url":"https://stock-news.laohu8.com/highlight/detail?id=2674870651","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674870651?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 20:38","pubTimestamp":1791808728,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FWD","KOMP","IOYY","QBTZ","WQTM","IONQ","EIS","QPUX","CRTC","CIBR","BCTK","SKYY","INVN","DRES","CHPX","PSCT","QBTX","GSFP","CQTM","NBDS","TEKX","QUA","HAKY","QBY","CRWL","XQTM","BUG","IHAK","TEKY","BPAY","UCYB","USMD","XT","CRWC","ANEW","IONZ","NSI","QTUM","MVPS","QTUP","TEK","IONL","FITE","FDIF","FDFF","PSWD","IONX","LOUP","WCBR","SPAM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674872627","title":"量子计算公司IonQ股价下跌，此前有报道称其已达成收购网络安全公司Elisity的协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2674872627","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674872627?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 19:38","pubTimestamp":1791805082,"startTime":"0","endTime":"0","summary":"BUZZ-量子计算公司IonQ股价下跌，此前有报道称其已达成收购网络安全公司Elisity的协议10月12日-** 量子计算公司IonQ（IONQ.N）的股价周一盘前下跌3%，至38.70美元，此前有并购消息传出** 据《华尔街日报》报道，IONQ达成全股票交易 (link)，将收购私营网络安全公司Elisity，交易估值最高达13亿美元** 据报道，此次交易中IONQ预计将发行的股份数量，将按每","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261012:nL4S45Y0OY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","BK4602","BK4591","WQTM","CQTM","IOYY","IONQ","IONC","BK4170","IONZ","IONX","IONL","QTUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142876155","title":"异动解读｜IonQ盘中下跌5.09%，量子计算板块承压叠加期权市场偏空信号","url":"https://stock-news.laohu8.com/highlight/detail?id=1142876155","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142876155?lang=zh_cn&edition=fundamental","pubTime":"2026-10-09 01:22","pubTimestamp":1791480171,"startTime":"0","endTime":"0","summary":"10月9日，IonQ盘中下跌5.09%，报39.235美元/股，成交额4.77亿美元。近期期权市场大单情绪持续偏空，9月底以来连续出现远期虚值Call卖出、双卖Call收租以及买入虚值Put等布局，资金倾向于认为短中期内股价上行空间有限、回调风险更值得防范。尽管IonQ近期在Superion 256商业化部署、英伟达合作及美银首予买入评级等方面持续释放利好，但股价在前期冲高后仍面临获利回吐压力，叠加半导体板块整体走弱，个股跌幅扩大。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"IonQ盘中走低，期权信号偏空承压","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673071290","title":"BUZZ——美国股市动态-皇家加勒比，Generac","url":"https://stock-news.laohu8.com/highlight/detail?id=2673071290","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673071290?lang=zh_cn&edition=fundamental","pubTime":"2026-10-08 19:37","pubTimestamp":1791459446,"startTime":"0","endTime":"0","summary":"BUZZ——美国股市动态-皇家加勒比，Generac工作区中用于查询单只股票走势的搜索字符串：STXBZ《今日展望》通讯：https://refini.tv/3LI4BU7《晨间新闻简报》：https://refini.tv/3dKUyB810月8日-周四，受通胀担忧影响，美国股指期货下跌：油价飙升近4%，国债收益率走高；尽管三星给出了强劲的业绩展望，但芯片制造商仍面临新一轮审视。.N** 李维斯","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261008:nL4T45U0W7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAPP","LU2462591277.SGD","LU1496350502.SGD","IE00BKDWB100.SGD","LU1718418525.SGD","LU1582987324.SGD","IE0002270589.USD","LU2394011477.USD","LU2129689514.USD","LU2954938101.SGD","LU1815336091.USD","BK4602","IE0034235303.USD","BK4202","LU0070217475.USD","LU1244550577.SGD","IONX","BK4566","LU1066051498.USD","LU0792757196.USD","BK4504","LU0170899867.USD","BK4201","LU0823414478.USD","LU1267930813.SGD","LU1150488218.USD","LU1582986359.USD","LU2087621335.USD","IONQ","LU1366192091.USD","BLDP","LU2298321311.HKD","BK4177","FDIG","HYDR","LU0208291251.USD","BK4585","LU1162221912.USD","LU1732800096.USD","LU0300736492.USD","LU1116320901.HKD","VDE","LU1064131342.USD","IE00B3CCJ963.GBP","BK4581","IYE","LU1201861165.SGD","SG9999002224.SGD","XLE","LU0320765646.SGD","LU0942090050.USD","BK4517","LU0466842654.USD","BK4213","SG9999014567.USD","LU0345781412.USD","LU0068578508.USD","IE000F7OJYX1.SGD","LU0211328371.USD","LU0098860793.USD","CVX","BK4550","IOYY","LU0612318385.USD","IE00B1BXHZ80.USD","LU2168564495.EUR","LU1883866441.USD","LU0310800965.SGD","LU2264538146.SGD","LU2505996509.AUD","LU0265550946.USD","OILT","BK4023","LU0052756011.USD","SG9999015358.SGD","IE00B2Q91V27.USD","LU0130103400.USD","LU0149725797.USD","LU2237438978.USD","LU2498475776.HKD","LU0211326755.USD","LU0072461881.USD","SG9999014542.SGD","LU0912757837.SGD","LU1032466523.USD","FTXN","TEXU","BK4591","BK4116","LU1066053197.SGD","LU0265550359.USD","BK4141","SG9999015341.SGD","LU2249611893.SGD","IE00B7SZLL34.SGD","LU0130102774.USD","LU1894683264.USD","LU2125154778.USD","IE00B1XK9C88.USD","IE00BLSP4452.SGD","IGE","LU0211327993.USD","BK4096","BK4608","LU1430597077.USD","ERX","LU0211326839.USD","IE00BFXG1179.USD","LU2168564222.USD","LU0266013472.USD","LU2347655156.SGD","BK4533","SG9999014559.SGD","LU1670627923.USD","GNRC","LU0130517989.USD","LU0868494617.USD","LU2168564065.EUR","LU1815333072.USD","LU0345770308.USD","LU0310799852.SGD","LU0266512127.USD","LU1116320737.USD","XOMX","LU2129689605.HKD","WEEI","IONZ","LU1582986433.USD","XOMO","APLX","FCG","LU0648001328.SGD","SG9999002521.SGD","BK4609","APLZ","LU2168563687.JPY","FTXG","LU0648000940.SGD","LU0868494708.USD","LU0128525689.USD","LU1988902786.USD","LU0417517546.SGD","LU0889566641.SGD","SG9999014575.USD","BK4170","LU0061474960.USD","LU0314106906.USD","IE000BZT7R73.USD","BK4516","LU0878866978.SGD","LU1674673428.USD","DRLL","LU0787776722.HKD","IE000MB6IJN5.SGD","LU2133065610.SGD","LU0985489474.SGD","LU0070302665.USD","IE00B3T34201.USD","LU2168564149.EUR","CNRG","LU0612318971.USD","LU1267930227.SGD","LU2602419157.SGD","LU0256331488.USD","IE00B19Z3B42.SGD","IONC","LU1267930490.SGD","LU0433182093.SGD","LU1670628061.USD","LU1585245621.USD","APLD","SG9999002232.USD","LU2360032135.SGD","LU2487616109.SGD","LU0496365809.HKD","XOM","SG9999001440.SGD","CQTM","LU0640476718.USD","LU1839511570.USD","LU2041044095.USD","LU2129689431.USD","IE00BN8TJ469.HKD","WQTM","BK4534","LU1280957306.USD","LU0345780950.USD","FENY","LU0683600562.USD","MNRS","XOMZ","IONL","DIG","LU0788109394.HKD","LU2125154935.USD","LU1582987597.SGD","LU2381873111.SGD","IE00BLSP4239.USD","LU1674673691.USD","OXY","IXC","IE000WAW04H5.SGD","TRUN","LU2999663052.SGD","LU2102340556.USD","LU2462611646.USD","LU0980610538.SGD","BK4588","LU0957791311.USD","LU0320765489.SGD","IE00BGHQF524.EUR","LU1496350171.SGD","LU0143551892.USD","LU2357627491.SGD","LU0238689110.USD","IE000M9KFDE8.USD","LU0266512473.USD","LU0456854461.SGD","QTUP","BK4592","LU0654597011.USD","LU1778281490.HKD","LU1894683348.USD","LU0162691827.USD","LU0203347892.USD","LU0122376428.USD","LU1929549753.HKD","LU2592432038.USD","LU2430703251.USD","LU1035773651.USD","RCL","IE00BBT3K403.USD","IEO","LEVI","IE00BWXC8680.SGD","LU1430594728.SGD","LU1506573853.SGD","LU2430703095.HKD","LU2505996681.GBP","LU0477156953.USD","LU2360108059.USD","COP","IBLC","LU0630314457.HKD","LU1150488135.SGD","IE0000B7K699.USD","IE000SO60NU8.SGD","BK4156","BK4142","LU0859254822.USD","LU0053666078.USD","LU0278409577.USD","LU0795875086.SGD","HNRG","LU1244550494.USD","LU0234572021.USD","LU1878469433.USD","LU2092937221.SGD","IE00B19Z3581.USD","LU0757428866.USD","LU2430703178.SGD","LU0300736062.USD","LU0210528500.USD","BK4559","WNDR","LU0368265418.SGD","LU0203345920.USD","PEP","LU0795875169.SGD","GXPE","LU1201861249.SGD","LU1244550221.USD","LU1074936037.SGD","LU1069347547.HKD","LU1489326972.SGD","BK4105","LU0345770993.USD","BK4570","LU0256863811.USD","LU1732799900.SGD","LU0976567544.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673759600","title":"IonQ股价上涨，因该公司已晋级美国量子测试计划的最终阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=2673759600","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673759600?lang=zh_cn&edition=fundamental","pubTime":"2026-10-08 18:14","pubTimestamp":1791454449,"startTime":"0","endTime":"0","summary":"BUZZ-IonQ股价上涨，因该公司已晋级美国量子测试计划的最终阶段10月8日-** 量子计算公司IonQ（股票代码：IONQ.N）的股价在盘前交易中上涨1.52%，至41.97美元** 该公司宣布已进入美国国防高级研究计划局（DARPA）量子基准测试计划的第三阶段** 此举标志着对IONQ量子计算技术的认可** DARPA是美国政府机构，负责为国防领域的先进技术提供资金并推动其研发** 其QBI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261008:nL4S45U0QQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IOYY","CQTM","IONX","IONZ","IONC","QTUP","BK4591","WQTM","BK4141","IONQ","BK4170","IONL","BK4602"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105032657","title":"美股夜盘｜Wolfspeed夜盘飙18%，Applied Digital涨5%，SK海力士涨超1%，李维斯绩后跌逾1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1105032657","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105032657?lang=zh_cn&edition=fundamental","pubTime":"2026-10-08 08:20","pubTimestamp":1791418849,"startTime":"0","endTime":"0","summary":"$Wolfspeed Inc.$夜盘飙升18%。其已获得美国国防部最高15亿美元的有条件30年期贷款承诺，用于扩大国内碳化硅材料和宽禁带功率器件生产，包括升级氮化镓外延和抗辐射加固能力；该融资安排附带可认购最多7.5%股权的认股权证，且仍取决于最终协议和批准。$APPLIED DIGITAL CORP$ 夜盘上涨5%。$李维斯$在获关税退款后上调利润指引，但销售前景不那么乐观，股价夜盘跌逾 1%。其他个股中，SK海力士、IONQ 夜盘上涨超过1%。","market":"us","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ","IONC","IONL","IONX","IONZ","WOLF","APLZ","IOYY","APLX","APLD","LEVI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168833757","title":"异动解读｜IonQ盘中下跌5.04%，量子计算板块承压叠加期权大单偏空信号","url":"https://stock-news.laohu8.com/highlight/detail?id=1168833757","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168833757?lang=zh_cn&edition=fundamental","pubTime":"2026-10-07 22:54","pubTimestamp":1791384888,"startTime":"0","endTime":"0","summary":"10月7日，IonQ盘中下跌5.04%，报41.12美元/股，成交额2.73亿美元。近期期权市场大单情绪偏向谨慎，9月底连续出现远期虚值Call卖出和双卖Call收租等偏空布局，资金倾向于认为短中期内股价上行空间有限、回调风险更值得防范。尽管IonQ近期在Superion 256商业化部署、英伟达合作及美银首予买入评级等方面持续释放利好，但股价在前期冲高后仍面临获利回吐压力。IonQ是一家开发量子计算机和网络的公司，致力于解决复杂问题并推动商业与社会价值。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"量子计算板块承压，IonQ盘中走低","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185151783","title":"异动解读｜IonQ盘中上涨5.03%，量子计算板块联动走强叠加远期合成多头期权信号","url":"https://stock-news.laohu8.com/highlight/detail?id=1185151783","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185151783?lang=zh_cn&edition=fundamental","pubTime":"2026-10-06 21:36","pubTimestamp":1791293812,"startTime":"0","endTime":"0","summary":"10月6日，IonQ盘中上涨5.03%，报45.10美元/股，成交额1.13亿美元。与此同时，量子计算板块整体活跃，IonQ与英伟达加速量子研究中心的合作、Superion 256系统的商业化部署进展，以及美银证券首次覆盖给予买入评级等事件持续为股价提供支撑。IonQ, Inc.是一家开发量子计算机和网络的公司，致力于解决复杂问题并推动商业与社会价值。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"量子计算板块联动走强，IonQ获大单看涨","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103316486","title":"量子计算正迎来关键时刻：继人工智能之后，这一热门赛道有哪些值得关注？","url":"https://stock-news.laohu8.com/highlight/detail?id=1103316486","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103316486?lang=zh_cn&edition=fundamental","pubTime":"2026-10-02 15:28","pubTimestamp":1790926116,"startTime":"0","endTime":"0","summary":"制药公司Amgen和医疗机构Cleveland Clinic正在投资量子计算系统，以探索药物发现和临床研究。目前的投资重点，是探索量子计算的能力并寻找实际应用，而不是立即获得效率提升。Cleveland Clinic早期曾尝试利用量子计算预测患者术后的心脏风险，但这一任务对于当前的量子硬件而言过于复杂。推动这一计划的部分原因来自国家安全方面的担忧。不法行为者最终也不可避免地会利用量子计算能力，尤其是在云计算访问降低进入门槛的情况下。","market":"us","thumbnail":"https://community-static.tradeup.com/news/32cc96e32f2b436259854a137c03a4ec","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/32cc96e32f2b436259854a137c03a4ec"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"量子计算正迎来关键时刻：继人工智能之后，这一热门赛道有哪些值得关注？","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTZ","QBY","QBTS","INFH","QNTU","IBM","QBTZ","IBX","IONQ","QNT","INFQ","IONC","RGTU","RGYY","IONX","RGTX","RGTI","IONL","IONZ","IOYY","QBTX","RGTC","QUA"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1167109990","title":"期权聚焦 | IONQ惊现213万美元远期合成多头大单，买入40Call卖出40Put锁定中期看涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1167109990","media":"期权女巫","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167109990?lang=zh_cn&edition=fundamental","pubTime":"2026-10-01 09:02","pubTimestamp":1790816575,"startTime":"0","endTime":"0","summary":"IONQ收盘43.86美元，跌幅0.11%。IONQ当日出现一笔规模达213.75万美元的远期合成多头大单，资金通过买入40Call、卖出40Put的方式锁定中期看涨，整体大单情绪明显偏多。以213.75万美元的净支出来看，这笔资金愿意付出较高成本建立偏多仓位，反映出对IONQ后续走势具备较强信心。大资金选择用远期合成多头而非短线投机式单腿追价，说明市场情绪不仅是方向性看多，而且更偏向于中期持续看涨的布局。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1101126294","title":"异动解读｜IonQ盘中上涨6.25%，美国银行首次覆盖给予买入评级及60美元目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1101126294","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101126294?lang=zh_cn&edition=fundamental","pubTime":"2026-09-30 22:01","pubTimestamp":1790776874,"startTime":"0","endTime":"0","summary":"9月30日，IonQ盘中上涨6.25%，报46.65美元/股，成交额2.92亿美元。消息面上，美国银行证券近日首次覆盖IonQ，给予\"买入\"评级，目标价设定为60美元。美国银行指出，IonQ凭借电子量子比特控制技术和SkyWater的半导体制造能力，拥有基于半导体的量子比特扩展路径；下一代Superion 256系统预计于明年二季度推出，可支撑逻辑量子比特的大规模扩展。据FactSet数据，分析师对IonQ的平均评级为\"买入\"，平均目标价达68.54美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美银首予买入评级，IonQ盘中大涨","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185314470","title":"期权聚焦 | IONQ现29万美元远期虚值Call卖出，资金押注难破45美元，情绪偏空","url":"https://stock-news.laohu8.com/highlight/detail?id=1185314470","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185314470?lang=zh_cn&edition=fundamental","pubTime":"2026-09-30 09:02","pubTimestamp":1790730129,"startTime":"0","endTime":"0","summary":"今日IONQ期权市场出现一笔规模达29.17万美元的远期虚值Call卖出，集中在2026-10-16到期、行权价45.0美元。结合当前股价43.91来看，该笔交易是在股价略低于行权价的位置卖出远期虚值Call，体现出资金对IONQ后续上行空间持相对谨慎态度，更倾向于押注股价难以在到期前显著站稳45.0上方，策略上带有偏空或收取权利金的意味。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671821092","title":"新墨西哥州启动量子中心，旨在将私营企业与美国国家实验室联系起来","url":"https://stock-news.laohu8.com/highlight/detail?id=2671821092","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671821092?lang=zh_cn&edition=fundamental","pubTime":"2026-09-29 22:01","pubTimestamp":1790690473,"startTime":"0","endTime":"0","summary":"新墨西哥州启动量子中心，旨在将私营企业与美国国家实验室联系起来Stephen Nellis路透旧金山9月29日-新墨西哥州官员周二启动了一座共享的量子计算研究设施，旨在将该州内的两家美国国家实验室与私营企业汇聚在一起。首批入驻机构中，桑迪亚国家实验室和洛斯阿拉莫斯国家实验室将占据两席——这两家实验室均属于负责研发和维护美国核武库的三大国家实验室之列。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nL4T45L19I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4602","IONC","IONX","IONQ","WQTM","BK4170","CQTM","IOYY","BK4591","QTUP","BK4141","IONL","IONZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118348337","title":"期权聚焦 | IONQ双卖Call收租55万美元叠加买入虚值Put，大单偏空押注上行受限与回落风险","url":"https://stock-news.laohu8.com/highlight/detail?id=1118348337","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118348337?lang=zh_cn&edition=fundamental","pubTime":"2026-09-29 09:01","pubTimestamp":1790643718,"startTime":"0","endTime":"0","summary":"近期IONQ大单交易集中在卖出CALL与买入虚值PUT，一笔双卖CALL净收55.22万美元，一笔买入虚值PUT耗资42.35万美元，资金整体偏空，更倾向于上行受限与回落风险。Call/Put成交量比为2.24。另一笔规模达42.35万美元的PUT买入，直接指向明确的下行押注。展示出的两笔核心大单均未体现积极做多意图，一笔通过双卖CALL收租并限制上行预期，另一笔则直接买入虚值PUT押注回落或进行下行防护，说明资金更倾向于认为短中期内股价上涨空间有限、回调风险更值得防范。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670259385","title":"BUZZ——美股行情动态-皇家加勒比邮轮公司、SpaceX","url":"https://stock-news.laohu8.com/highlight/detail?id=2670259385","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670259385?lang=zh_cn&edition=fundamental","pubTime":"2026-09-28 23:48","pubTimestamp":1790610523,"startTime":"0","endTime":"0","summary":".N美国东部时间上午11:30，道琼斯工业平均指数.DJI下跌0.73%，报51,448.00点；标普500指数.SPX下跌0.83%，报7,678.79点；纳斯达克综合指数.IXIC下跌0.96%，报26,809.84点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260928:nL4S45K16J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2100268510.USD","LU2237443622.USD","DPRO","HK0000914686.HKD","GB00B4QBRK32.GBP","IE00BQXX3D17.EUR","LU0097036916.USD","LU0265550946.USD","LU2265009873.SGD","SG9999002521.SGD","LU2746668974.SGD","LU0630314457.HKD","IE0009356076.USD","LU0029864427.USD","IE00BZ9MQY76.HKD","LU1202635105.USD","LU0444973449.USD","LU0784385170.HKD","IE0009G5SDU7.USD","LU0256331488.USD","LU2023250330.USD","BK4565","LU1935043452.HKD","LU0654597011.USD","NVYY","RCL","TSDD","LU0390134368.USD","IE00BJLML261.HKD","BK4139","LU0266512473.USD","LU2237443465.HKD","LU0511384066.AUD","LU0106261372.USD","LU0061475181.USD","FDTX","METV","SNOY","FRNW","ESLG","IE00BQXX3F31.USD","LU0347712357.USD","LU0612318385.USD","LU2272731782.SGD","BK4100","NVD","LU1323610961.USD","IE00BHPRN162.USD","LU0251131958.USD","LU2023251221.USD","LU0342679015.USD","LU1059921491.USD","SOXQ","IE00B19Z3B42.SGD","LU1670628061.USD","LU0130517989.USD","LU0949170772.SGD","IGE","LU0957791311.USD","LU1992135399.USD","TSLW","LU1084165304.USD","LU2065171402.SGD","NVC","CIBR","LU1821325948.USD","LU0256863902.USD","LU1261432733.SGD","IE0004445015.USD","LU2543165471.USD","WANT","LU1645745479.HKD","LU1815333072.USD","LU2487616109.SGD","LU1814569148.SGD","LU0266512127.USD","LU2023250504.SGD","IE00BFSS7M15.SGD","METU","LU2403377893.USD","LU0345768153.USD","BK4541","LU2095319765.USD","LU0552385451.USD","LU0070217475.USD","LU1069344957.HKD","LU1670710588.SGD","LU2361044865.SGD","LU2750360997.AUD","TYLG","GB00B4LPDJ14.GBP","LU1430597077.USD","LU1670627923.USD","LU0964807845.USD","LU2242650005.HKD","LU2322448791.USD","LU0133085943.USD","LU1400636574.HKD","SOXY","BK4550","NATO","LU0225283273.USD","LU0082616367.USD","METD","IE00BZ1G4Q59.USD","LU2602419157.SGD","IE00B1BXHZ80.USD","LU0256863811.USD","WEEI","LU1003077747.HKD","LU2097829019.USD","LU2463028550.USD","LU0466842654.USD","CANG","BK4517","IE000YTNTUN2.SGD","LU0081259029.USD","SNOW","LU2430703251.USD","RBLY","LU2237443549.SGD","LU0784385840.USD","LU0456854461.SGD","LU2097344431.USD","EFIV","LU0788109394.HKD","DIG","AIS","LU0942090050.USD","LU1267930490.SGD","LU2896262040.SGD","SOXX","ABFL","LU0314104364.USD","LU1551013342.USD","HAKY","BK4598","RBLX","SG9999014542.SGD","LU0742534661.SGD","LU2404859741.USD","BOEG","LU1242518931.SGD","LU1564329115.USD","CABO","CRWD","IE00BJJMRX11.SGD","BK4579","LU0069063385.USD","LU1066053197.SGD","LU1861558580.USD","LU0238689110.USD","LU2271345857.HKD","LU2065169927.USD","MDBX","TRFK","IE00B4JS1V06.HKD","CHAT","LU0234570918.USD","LU0368265418.SGD","LU2148611432.USD","LU0345769128.USD","SG9999014559.SGD","LU2471134952.CNY","SG9999018865.SGD","SNVDAmain","LU2237443895.HKD","LU0672654240.SGD","IE00BFSS8Q28.SGD","LU2211815571.USD","CQTM","IE00BJTD4N35.SGD","AIPI","LU2244417387.USD","LU1032466523.USD","CLOD","NVDX","SG9999014898.SGD","IE000F7OJYX1.SGD","LU1582987324.SGD","INTW","LU1064131342.USD","SGXZ99366536.SGD","LU2168564222.USD","IE00BZ199S13.USD","LIT","LU0553294199.USD","LU2065170008.USD","LU0122376428.USD","BK4524","SG9999004303.SGD","LU2357305700.SGD","LU0820561909.HKD","LU1267930813.SGD","OXY","BK4581","LU1988902786.USD","IE0003U64NQ7.SGD","LU1046421795.USD","LU0648001328.SGD","LU2168564065.EUR","LU1674673428.USD","AYI","LU3102509885.SGD","IE00B19Z9Z06.USD","LU0079474960.USD","LU0912757837.SGD","LU2462611646.USD","LU0266013472.USD","LU1267930730.SGD","SG9999015978.USD","LU0353189763.USD","BK4187","BK4142","LU0215105999.USD","LU1244550577.SGD","LU1880398471.USD","LU1979441026.SGD","BOEU","PPA","SMOG","LU0149725797.USD","04335","VCLN","SG9999001424.SGD","GDXJ","LU0154236417.USD","CLIX","LU1923622614.USD","IE00B3CCJ963.GBP","BK4082","QTUP","HK0000320264.USD","TESL","LU0321505868.SGD","ILDR","LU1917777945.USD","TEXU","SGXZ81514606.USD","LU0198837287.USD","LU0162691827.USD","LU0300736492.USD","PALU","LU1883866441.USD","LU0267386448.USD","LU2505996681.GBP","LU1037948541.HKD","LU0316494557.USD","LU1791710400.SGD","LU0096364046.USD","LU1935043023.USD","LU2249611893.SGD","IOYY","LU0323591593.USD","BK4566","BK4099","LU0642271901.SGD","BK4602","SIMS","LU0107464264.USD","BK4201","ESPO","LU0096362180.USD","BK4212","TSLI","BEC","LU2168564149.EUR","LU1642822529.SGD","ARAY","NVDA","LU1951198990.SGD","BK4564","LU0138981039.USD","TSII","LU1934455194.USD","LU2471134523.USD","IE000SO60NU8.SGD","IE000KEQY171.SGD","LU2047632596.USD","NVDS","CRSH","LU0898699433.AUD","XOMX","LU0612318971.USD","LU0323239441.USD","LU2498475776.HKD","LU1069347547.HKD","LU1496350171.SGD","LU0158827781.USD","LU2129689431.USD","LU1201861249.SGD","DAT","SG9999015945.SGD","LU1035775433.USD","BK4607","LU1496350502.SGD","IE00B7KXQ091.USD","CLSE","LU1430594728.SGD","LU1720051108.HKD","LU2272731865.HKD","LU2317271919.USD","FTEC","BK4560","LU0320765646.SGD","SHOC","LU0289961442.SGD","LU1804176565.USD","LU1989772923.USD","BNGE","IE000ITXATA3.USD","LU2552382215.SGD","PANW","FBX","LU0708994859.HKD","WCLD","HERO","BK4613","BK4570","LU0965509101.SGD","LFGY","VT","LU2272731600.USD","SMHX","XLC","LU2491049909.HKD","LU0784383803.USD","LU0557290698.USD","IE0002270589.USD","LU1935042991.SGD","LU2860962120.EUR","BK4551","CRWL","LU1150488135.SGD","PANG","IYE","IE00B19Z3581.USD","LU2360032135.SGD","LU1429558221.USD","ELOL","NERD","EOG","BK4612","LU0868494617.USD","IE0004086264.USD","LU0072461881.USD","VTWG","IE00BMPRXR70.SGD","TESC","09766","LU1923623000.USD","LU1868837300.USD","LU0070302665.USD","LU2125154778.USD","WATS","LU1670710661.SGD","LU0068578508.USD","IBAT","BK4608","IE0001KFT4U8.USD","LU0203202063.USD","LU0211328371.USD","LU1914381329.SGD","SPAM","BK4116","LU0738911758.USD","BK4129","XLK","NVDQ","WHWK","LU0345780950.USD","LU0784384876.USD","SG9999015358.SGD","ARTY","CDE","LU0868494708.USD","METQ","LU2237443382.USD","ROM","LU0683600562.USD","CNEQ","LU1066051498.USD","09788","LU0345781412.USD","LU2129689605.HKD","BK4077","IE00BKDWB100.SGD","LU2931357623.SGD","LU1162221912.USD","LU0300736062.USD","CMAG","SG9999002232.USD","BK4555","07788","LU2355687059.USD","LU2237957811.SGD","LU2092627202.USD","LU0143551892.USD","LU0354030438.USD","LU0274383776.USD","IDEF","LU2462591277.SGD","LU2360106780.USD","SMETAmain","LU1894683348.USD","LU2756315664.SGD","LU0949170426.SGD","MSGY","LU2125154935.USD","LU1223082519.USD","LU1878469433.USD","LU0708995401.HKD","LU2326559502.SGD","BK4549","NVDW","LU0251132253.USD","BK4559","LU2552382132.HKD","LU1934455277.USD","IE00B894F039.SGD","LU2471134796.USD","BK4614","TSLQ","BK4122","LU0321505439.SGD","LU1868836757.USD","CLOU","TSL","LU1301847155.USD","NVDS.UK","TSLO","LU2347655156.SGD","LU0308772762.SGD","LU2471134879.HKD","LU2506951792.HKD","LU2999663052.SGD","IONZ","LU0211331839.USD","HK0000914660.USD","IE00BKVL7J92.USD","HK0000304805.HKD","07366","LU0203201768.USD","VGT","BK4548","LU2357627491.SGD","LTL","FBY","LU1551013425.SGD","IE00BK4W5L77.USD","LU2108987350.USD","LU2462157665.USD","TSYY","MIRM","HK0000320223.HKD","LU2247934214.USD","LU0823411888.USD","LU0477156953.USD","LU2077746001.SGD","LU0124676726.USD","LU1623119135.USD","LU0320765489.SGD","TSLP","LU0417517546.SGD","BK4085","LU1169590202.USD","IETC","QQQA","BK4121","LU0787776722.HKD","09366","LU1629891620.HKD","LU0444971666.USD","LU2462591350.SGD","LU2210149790.SGD","LU1582986433.USD","LU2394011477.USD","LU1861220033.SGD","LU1861215975.USD","IE00B7SZLL34.SGD","LU1035773651.USD","LU1880398554.USD","LU0985320562.USD","USXF","IE00B3S45H60.SGD","LU1169589451.USD","LU2433249047.HKD","IE0034235303.USD","LU2750360641.GBP","LU2381873111.SGD","WQTM","LU1718418525.SGD","IE000BZT7R73.USD","XOMO","CVX","LU1868836914.USD","ICLN","LU0061474960.USD","LU0965508806.USD","BK4534","LU2089284900.SGD","LU2491050154.USD","GXPE","LU0354030511.USD","BK4603","TSLL","LU1066051225.USD","NVDG","LU0048584097.USD","IE00BMPRXQ63.HKD","CHPX","LU0011850046.USD","LU0823434583.USD","LU2237957902.USD","LU1232071149.USD","BK4587","LU2452424414.USD","LU1116320737.USD","META","LU0859254822.USD","IHAK","LU0690374615.EUR","EGGY","SGXZ23171101.USD","LU2092937148.SGD","OGIG","LU1235294995.USD","GAMR","LU0175139822.USD","BK4518","IE0004445239.USD","LU1868836591.USD","WISE","BK4529","LU0494093205.USD","FBL","LU0795875169.SGD","LU1697837992.HKD","TTXU","GFI","LU2106854487.HKD","BK4567","XDAT","LU0823414478.USD","STSLAmain","TSLG","LU1223082196.USD","BK4213","LU0528227936.USD","LU0889565833.HKD","LU1564329032.USD","FOWF","IONC","BK4182","LU0323240290.USD","SG9999015986.USD","BK4507","LU1670711123.USD","LU0345768740.USD","LU0820562030.AUD","LU1633808545.USD","ESUM","BK4547","LU1732800096.USD","LU0203345920.USD","LU1400636491.USD","LU1935042215.USD","LU2087625088.SGD","LU1992135472.HKD","LU2250418816.HKD","LU2279689827.SGD","XME","LU1861559042.SGD","LU2361045086.USD","LU0057025933.USD","IE000MB6IJN5.SGD","CVNX","LU2213496289.HKD","IE00BJJMRY28.SGD","IGV","LU1585245621.USD","LU0965509010.AUD","LU2473716301.USD","LU0472753341.HKD","LU0689472784.USD","LU2063271972.USD","SG9999014914.USD","SNVD.UK","HK0000306701.USD","LU0345770308.USD","LU2237438978.USD","TRUC","NVDU","FDRV","LU2125909759.SGD","LU1242518857.USD","LU0174119429.USD","LU0265550359.USD","LU0006306889.USD","LU0476273544.USD","SG9999001440.SGD","LU0878866978.SGD","DRLL","LU1815336760.USD","BUG","IE00BK4W5M84.HKD","LU1116320901.HKD","LU2168564495.EUR","LU2089985449.USD","LU0395794307.EUR","LU1674673691.USD","LU2491050071.SGD","BOED","LU1670711040.USD","LU1144417596.USD","BK4096","BEG","LU0889566641.SGD","LU2357125470.USD","ZAP","IE00B19Z8W00.USD","LU0792757196.USD","FTXL","LU2083900584.USD","IE00BGHQF524.EUR","LU0433182093.SGD","LU0251142724.SGD","MNOV","LU2290526834.HKD","LU2125909916.SGD","LU1280957306.USD","IE00BDCRKT87.USD","AUMI","OILT","HK0000306685.HKD","LU2322448957.HKD","SGXZ80539844.SGD","CTEC","BEX","SOCL","ITA","NVDB","BA","LU2764262908.HKD","LU0158827948.USD","LU1066051811.HKD","IONL","LU0823434740.USD","LU2133065610.SGD","SG9999000418.SGD","GXPC","BK4170","NVDD","FAI","CRWC","LU2458330169.SGD","IE00BMPRXN33.USD","SINTCmain","HK0000532082.HKD","LU0345769631.USD","LU1037948897.HKD","MX","METW","LU2237443978.SGD","NVD2.UK","IE00B2Q91V27.USD","BK4185","LU1791710582.SGD","LU2720916845.USD","TSLA","IE0000B7K699.USD","IE00B4YYXB79.USD","LU2125909247.SGD","PSWD","SPTE","AUAU","LU0823421416.USD","IE00B19Z9505.USD","LU1778281490.HKD","TSLR","IE00BSNM7G36.USD","IE00BWXC8680.SGD","LU0289960550.SGD","LU0690374961.EUR","LU1582987597.SGD","LINT","LU0128525929.USD","DIPS","LU1989764664.SGD","LU1861127337.USD","IXN","CVNY","LU1582986359.USD","LU2764263203.CNY","IE000M9KFDE8.USD","LU0965509283.SGD","BK4604","IE00BDRTCR15.USD","XOM","IE0034235188.USD","IE00B5949003.HKD","LU1435385759.SGD","LU1934455863.HKD","PXE","IE00BD6J9T35.USD","LU0109392836.USD","WCBR","LU0278409577.USD","LU2168563687.JPY","LU1868837136.USD","SG9999015952.SGD","IE00B5TLWC47.USD","LU0640476718.USD","INT","UPGR","IE000WAW04H5.SGD","LU0661504455.SGD","LU1366192091.USD","LU1489326972.SGD","TEK","BK4535","IE0034235295.USD","LU0276348264.USD","LU0048573561.USD","LU2347655073.USD","BK4512","LU0210533765.USD","MDB","SG9999014575.USD","ANV","LU0170899867.USD","JGRO","LU0154245756.USD","DRIV","3NVD.UK","AGOX","LU2129689514.USD","MISL","LU2294711713.HKD","LU1119994496.HKD","07766","LU1823568750.SGD","LU1732799900.SGD","LU1852331112.SGD","LU2954938101.SGD","LU1366333091.USD","LU2461242641.AUD","LU0094547139.USD","LU0210536198.USD","TSLS","LU2420271590.USD","TEST","LU2413666426.HKD","LU1150488218.USD","SGXZ31699556.SGD","BK4585","LU0211327993.USD","IEO","AIFD","LU1712237335.SGD","SG9999018857.SGD","LU1074936037.SGD","LU0823414551.USD","SG9999017495.SGD","LU1564329628.SGD","AIQ","BK4214","FTXN","BK4532","NVDY","INYY","LU2746668461.USD","BK4592","SG9999015341.SGD","LU0957808578.USD","WNDR","LU2413666699.HKD","LU1145028129.USD","BK4516","CNRG","LU0979878070.USD","LU1244550221.USD","LU1316542783.SGD","BK4533","LU2430703095.HKD","USD","LU0310799852.SGD","XOMZ","LU1983260115.SGD","LU1548497426.USD","LU0823421333.USD","THMR","FENY","LU2210150020.SGD","IE0005OL40V9.USD","LU0788109477.HKD","LU1951200564.SGD","BEZ","BK4017","IDRV","LU0072462426.USD","LU0077335932.USD","LU0210528500.USD","LU2087621335.USD","LU1223083913.SGD","ACHC","LU1929549753.HKD","LU2552382058.USD","LU1670756490.USD","LU2756315318.SGD","LU2430703178.SGD","NVIW.SI","LU2361044949.HKD","BK4505","LU1564329461.SGD","LU1989764748.USD","BK4141","TSLZ","LU0345770993.USD","GWHT","LU2023250843.SGD","LEGR","VOX","LU2065171311.SGD","LU2592432038.USD","LU2089283258.USD","LU2458330243.SGD","LU0320765059.SGD","LU1974910355.USD","SGDM","LU1721428933.USD","LU0208291251.USD","IE00B775SV38.USD","LU0056508442.USD","LU1803068623.USD","LU2054465674.USD","LU2637965513.SGD","BK4575","HYDR","IE00B1XK9C88.USD","LU1894683264.USD","NVDO","RSPC","SGXZ51526630.SGD","GB00BDT5M118.USD","BK4503","IE000Q6AESB8.SGD","RBLU","FCG","GWH","IE00BYXW3230.USD","TRUN","CVNA","LU1923622291.USD","BK4528","HK0000819398.USD","BK4527","IE000W1ABFV2.USD","LU0985489474.SGD","LU1244550494.USD","TLA","TTEQ","LU0157215616.USD","IE00B19Z8X17.USD","BK4511","LU1989772840.SGD","BK4543","LU1839511570.USD","BK4554","LU0726765562.USD","XLE","LU2111349929.HKD","LU2417539215.USD","SMH","TSLT","LU2456880835.USD","LU1935043536.SGD","BK4515","SG9999001077.SGD","LU2236285917.USD","SNPE","BK4588","LU1935042488.USD","LU0130102774.USD","LU0861579265.USD","LU2360107168.USD","IE0009354923.USD","XNTK","LU0310800379.SGD","SG9999014880.SGD","LU1803068979.SGD","IE00B19Z9P08.USD","HK0000304797.USD","INTC","LU0234572021.USD","LU1720051017.SGD","LU2102340556.USD","IONX","BE","LU2242649171.HKD","LU0545039389.USD","CHPS","LU2028103732.USD","IE00B3M56506.USD","LU2097344357.USD","LU0203347892.USD","LU1699723380.USD","LU1153585028.USD","BK4574","IXC","BK4591","LU0054578231.USD","LU0080751232.USD","BK4097","TSLY","LU0353189680.USD","SG9999014906.USD","IE00B3SWFQ91.USD","METG","LU2191332357.HKD","SG9999002224.SGD","LU0943347566.SGD","LU0795875086.SGD","LU1571399168.USD","LU0154245673.USD","LU0348723411.USD","IE00BJTD4V19.USD","LU2505996509.AUD","LU0053666078.USD","LU0689626769.HKD","NVDL","IE00BN29S564.USD","LU1400636657.SGD","BK4605","VDE","LU0882574139.USD","LU2286300806.USD","LU2125909593.SGD","LU1127390331.HKD","LU0719512351.SGD","KOD","NVII","09388","FCOM","NVD3.UK","IE00BFXG1179.USD","LU0109391861.USD","PALD","IE00BKPKM429.USD","NULC","LU0820561818.USD","2NVD.UK","LU2764263039.SGD","LU1267930573.SGD","BK4600","SG9999014567.USD","IONQ","IE0004091025.USD","IE00BQXX3C00.GBP","LU0187121727.USD","LU0980610538.SGD","07388","LFCR","LU0289739343.SGD","SNOU","LU2404859667.USD","FBYY","LU0127658192.USD","LU2264538146.SGD","GDMN","IE00B775H168.HKD","LU0724617625.USD","LU0098860793.USD","LU0786609619.USD","SIL","ERX","BK4023","LU0061474705.USD","LU1691799644.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670525374","title":"随着美银加入看涨阵营，量子计算公司IonQ股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2670525374","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670525374?lang=zh_cn&edition=fundamental","pubTime":"2026-09-28 22:23","pubTimestamp":1790605384,"startTime":"0","endTime":"0","summary":"BUZZ-随着美银加入看涨阵营，量子计算公司IonQ股价上涨9月28日-** 量子计算公司IonQ（IONQ.N）的股价周一早盘上涨3.7%，报47.18美元，有望连续第六个交易日收涨，此前美银全球研究给予该股“买入”评级并启动覆盖** 该券商将目标价定为60美元，较周五收盘价有32%的上行空间** 美银分析师维韦克·阿利亚（Vivek Arya）在研究报告中指出，IonQ是按营收计算规模最大的纯","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260928:nL4S45K12L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4591","BK4170","IOYY","IONQ","IONC","IONL","CQTM","IONX","IONZ","WQTM","QTUP","BK4602","BK4141"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670299237","title":"【券商聚焦】美国银行首予IonQ（IONQ）“买入”评级 目标价看至60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2670299237","media":"金吾财讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670299237?lang=zh_cn&edition=fundamental","pubTime":"2026-09-28 20:38","pubTimestamp":1790599089,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美国银行在新近研报中，首次覆盖IonQ ，给予“买入”评级，并将目标价设定为60美元。特别是对Sky Water的收购，使其将工艺开发、晶圆制造与先进封装等核心环节实现内部化，从而为采用半导体制造技术构建的Superion系统提供了强有力的供应链支撑。在技术层面，IonQ推出的Superion 256系统融合了Oxford Ionics的电子量子比特控制技术以及Sky Water的制造封装能力，有效规避了传统硅制造中的诸多光学复杂性。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250107/ZDBhOTg3YTMxNzM2MjM3OTI3ODI2.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZDBhOTg3YTMxNzM2MjM3OTI3ODI2.png"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"306557","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IOYY","IONQ","WQTM","IONL","IONX","QTUP","BK4602","CQTM","BK4170","IONC","IONZ","BK4141","BK4591"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670302445","title":"量子计算大会今日启幕：IONQ盘前涨近12%，MPWR涨超8%，纳指新高；AI电源需求再获关注","url":"https://stock-news.laohu8.com/highlight/detail?id=2670302445","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670302445?lang=zh_cn&edition=fundamental","pubTime":"2026-09-25 15:00","pubTimestamp":1790319636,"startTime":"0","endTime":"0","summary":" 昨日盘后，量子计算板块集体暴涨，IonQ 单家跳涨超 12%；今日盘前，这股热度不仅没有消退，IonQ 续涨近 12%，而模拟芯片与电源管理巨头 Monolithic Power Systems（MPWR）亦同步大涨超 8%。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2292225","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2290526834.HKD","QBY","TQQY","BK4591","LU0056508442.USD","QQQE","IE00BN0W2T93.GBP","LU0320765059.SGD",".HXC","ONEQ","LU2322448791.USD","LU2087625088.SGD","LU2931357623.SGD","PSQ","RGTX","QDTE","IOYY","LU2473716301.USD","RGTZ","LU1861215975.USD","LU0266013472.USD","LU1267930730.SGD","LU0109391861.USD","BK4170","BK4023","FTEC","QID","LU0353189680.USD","IONZ","IE00BN0W2W23.USD","LU1992135472.HKD","LU2089985449.USD","RGYY","QBTS","LU2272731600.USD","QBTX","LU1861220033.SGD","NDX","BK4141","LU0672654240.SGD","MNQmain","IYW","MPWX","JEPQ","GPIQ","QQQY","QLD","WQTM","RGTU","MPWC","LU0353189763.USD","LU2360107168.USD","LU0081259029.USD","IONX","IONC","LU1992135399.USD","QTUP","QBTZ","RGTC","IONQ","QYLG","BK4585","LU2272731865.HKD","QUA","BK4588","LU2322448957.HKD","NVIW.SI",".IXIC","QQQM","LU2272731782.SGD","LU2250418816.HKD","BK4608","IONL","QQQJ","IE00BD6J9T35.USD","LU0274383776.USD","QQQA","IE00BN0W2V16.EUR","LU2360106780.USD","MPWR","LU1852331112.SGD","LU0708995401.HKD","CQTM","RGTI","TECS","BK4602"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":181,"code":"91000000","status":"200"}]}}