美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

IONQ Inc.

36.27

-3.6200-9.07%

盘后：36.650.3794+1.05%18:55 EDT

成交量：3,203.12万

成交额：11.73亿

市值：138.19亿

市盈率：-9.10

高：38.81

开：38.79

低：35.89

收：39.89

52周最高：84.64

52周最低：25.89

股本：3.81亿

流通股本：3.60亿

量比：1.82

换手率：8.90%

股息：- -

股息率：- -

每股收益(TTM):-3.9872

每股收益(LYR):-1.8205

净资产收益率：-60.48%

总资产收益率：-14.47%

市净率：4.15

市盈率(LYR):-19.92

数据加载中...

总览公司新闻资讯公告

IONQ与Sdt达成亚太地区首个战略合作，携手推进先进量子计算与量子网络布局

异动解读｜IonQ盘中下跌5.02%，报38.31美元

异动解读｜IonQ盘中上涨5.25%，AI加速量子优化研究成果提振板块情绪

瑞穗下调IonQ目标价至52美元

异动解读｜IonQ盘中下跌5.19%，报38.36美元

在获得高达1亿美元的CHIPS拨款后，量子科技类股票上涨

美股异动 | 量子计算概念股全线冲高 Rigetti Computing(RGTI.US)涨近6%

BUZZ——美国股市动态-Sigma Lithium、Shake Shack、诺华

异动解读｜IonQ盘中上涨8.22%，大幅上调全年营收指引并发布新一代量子计算平台

IonQ股价上涨，因其上调了全年营收预期

异动解读｜IonQ盘前上涨5.71%，报41.81美元

异动解读｜IonQ盘中上涨5.22%，报39.605美元

这篇硅谷刷屏的文章，讲述了人类历史上第一次大规模AI失控的详细经过

异动解读｜IonQ盘中下跌5.11%，报40.27美元

异动解读｜IonQ盘中上涨5.17%，报42.27美元

IONQ Inc(IONQ)股票8月24日盘中下跌7.48%：原因全解读

TradingKey中文

异动解读｜IonQ盘中下跌5.27%，报42.49美元

IONQ Inc(IONQ)股票8月21日盘中上涨7.75%：真相来了

TradingKey中文

异动解读｜IonQ盘中上涨5.18%，Q2营收暴增近三倍叠加多项合同落地支撑反弹

异动解读｜IonQ盘中下跌5.17%，报41.12美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/IONQ/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IONQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONQ\",,,,,undefined,":{"symbol":"IONQ","market":"US","secType":"STK","nameCN":"IONQ Inc.","latestPrice":36.27,"timestamp":1791835200000,"preClose":39.89,"halted":0,"volume":32031159,"hourTrading":{"tag":"盘后","latestPrice":36.6494,"preClose":36.27,"latestTime":"18:55 EDT","volume":591639,"amount":21574928.455346998,"timestamp":1791845751564,"change":0.3794,"changeRate":0.01046,"amplitude":0.015715},"delay":0,"changeRate":-0.09074956129355721,"floatShares":360000000,"shares":381000000,"eps":-3.987156,"marketStatus":"盘后交易","change":-3.62,"latestTime":"10-12 18:55:53 EDT","open":38.79,"high":38.81,"low":35.89,"amount":1172584368.706944,"amplitude":0.073201,"askPrice":36.65,"askSize":63,"bidPrice":36.64,"bidSize":62,"shortable":0,"etf":0,"ttmEps":-3.987156,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791849600000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":39.89,"preHourTrading":{"tag":"盘前","latestPrice":38.7892,"preClose":39.89,"latestTime":"09:29 EDT","volume":556477,"amount":21723865.98617,"timestamp":1791811799827,"change":-1.1008,"changeRate":-0.027596,"amplitude":0.080471},"postHourTrading":{"tag":"盘后","latestPrice":36.6494,"preClose":36.27,"latestTime":"18:55 EDT","volume":591639,"amount":21574928.455346998,"timestamp":1791845751564,"change":0.3794,"changeRate":0.01046,"amplitude":0.015715},"volumeRatio":1.815146,"impliedVol":0.7817,"impliedVolPercentile":0.0717},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONQ\",,,,,undefined,":{"symbol":"IONQ","floatShares":360000000,"roa":"-14.47%","roe":"-60.48%","lyrEps":-1.820535,"volumeRatio":1.815146,"shares":381000000,"dividePrice":0,"high":38.81,"amplitude":0.073201,"preClose":39.89,"low":35.89,"week52Low":25.89,"pbRate":"4.15","psRate":"56.07","week52High":84.64,"institutionHeld":0,"latestPrice":36.27,"committee":-0.008,"eps":-3.987156,"divideRate":0,"volume":32031159,"delay":0,"ttmEps":-3.987156,"open":38.79,"prevYearClose":44.87,"prevWeekClose":39.89,"prevMonthClose":43.86,"prevQuarterClose":43.86,"fiveDayClose":42.97,"twentyDayClose":37.5,"sixtyDayClose":34.78},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IONQ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"IONQ","fiscalQuarterEnding":"2026/06","expectedEps":-0.59,"name":null,"time":"盘后","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":-0.72},{"market":"US","date":"2026-05-06","symbol":"IONQ","fiscalQuarterEnding":"2026/03","expectedEps":-0.55,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"post","actualEps":-0.73},{"market":"US","date":"2026-02-25","symbol":"IONQ","fiscalQuarterEnding":"2025/12","expectedEps":-0.48,"name":null,"time":"盘后","type":"earning","dateTimestamp":1771995600000,"reportTimeType":"post","actualEps":1.93},{"market":"US","date":"2025-11-05","symbol":"IONQ","fiscalQuarterEnding":"2025/09","expectedEps":-0.44,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":-3.58},{"market":"US","date":"2025-08-06","symbol":"IONQ","fiscalQuarterEnding":"2025/06","expectedEps":-0.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":-0.7}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IONQ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IONQ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":15,"updateTime":1790827200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IONQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IONQ","date":"2026-10-09","current":-9.09671,"percent":0.675346,"low":-167.978323,"twenty":-37.70903,"median":-17.135569,"eighty":-9.86709,"high":82.208955,"avg":-23.013844,"sd":30.449368,"marketCap":15673351146},"quantilePoints":[{"date":"2021-10-15","current":-74.93041,"twenty":-72.350717,"median":-63.262142,"eighty":-57.036581,"marketCap":1934478400},{"date":"2021-10-22","current":-72.022663,"twenty":-77.211873,"median":-68.891243,"eighty":-58.647026,"marketCap":1859409089},{"date":"2021-10-29","current":-112.134664,"twenty":-79.448602,"median":-74.072997,"eighty":-62.747695,"marketCap":2894980611},{"date":"2021-11-05","current":-143.672538,"twenty":-109.793554,"median":-76.645236,"eighty":-63.060837,"marketCap":3709193908},{"date":"2021-11-12","current":-150.233609,"twenty":-121.349986,"median":-78.136387,"eighty":-64.596724,"marketCap":3878581071},{"date":"2021-11-19","current":-145.588091,"twenty":-142.2419,"median":-81.342366,"eighty":-68.652658,"marketCap":5391563783},{"date":"2021-11-26","current":-125.68083,"twenty":-137.11581,"median":-101.622039,"eighty":-68.891243,"marketCap":4654338174},{"date":"2021-12-03","current":-97.613151,"twenty":-135.918545,"median":-105.435717,"eighty":-72.022663,"marketCap":3614907813},{"date":"2021-12-10","current":-96.52163,"twenty":-134.932769,"median":-103.018778,"eighty":-73.215585,"marketCap":3574485521},{"date":"2021-12-17","current":-87.165737,"twenty":-129.73505,"median":-97.639139,"eighty":-74.93041,"marketCap":3228008734},{"date":"2021-12-23","current":-92.83125,"twenty":-126.491674,"median":-96.625585,"eighty":-75.705809,"marketCap":3437819677},{"date":"2021-12-31","current":-86.801897,"twenty":-125.265012,"median":-92.83125,"eighty":-76.496121,"marketCap":3214534636},{"date":"2022-01-07","current":-74.691213,"twenty":-124.079932,"median":-92.077581,"eighty":-76.496121,"marketCap":2766039684},{"date":"2022-01-14","current":-67.206498,"twenty":-122.760469,"median":-90.80414,"eighty":-74.400141,"marketCap":2488858254},{"date":"2022-01-21","current":-56.551176,"twenty":-121.289136,"median":-87.425623,"eighty":-71.717885,"marketCap":2094259691},{"date":"2022-01-28","current":-52.444978,"twenty":-118.247586,"median":-86.723931,"eighty":-67.36243,"marketCap":1942194879},{"date":"2022-02-04","current":-67.050567,"twenty":-115.370464,"median":-84.099083,"eighty":-63.412164,"marketCap":2483083641},{"date":"2022-02-11","current":-87.425623,"twenty":-113.059178,"median":-83.579312,"eighty":-63.523457,"marketCap":3237633089},{"date":"2022-02-18","current":-76.302505,"twenty":-111.997991,"median":-83.475357,"eighty":-65.669401,"marketCap":2825710686},{"date":"2022-02-25","current":-78.485547,"twenty":-111.878699,"median":-81.342366,"eighty":-67.112939,"marketCap":2906555270},{"date":"2022-03-04","current":-64.39973,"twenty":-111.698283,"median":-80.772543,"eighty":-67.112939,"marketCap":2384915218},{"date":"2022-03-11","current":-64.087867,"twenty":-110.493097,"median":-79.702098,"eighty":-64.212612,"marketCap":2373365992},{"date":"2022-03-18","current":-74.639236,"twenty":-108.538755,"median":-78.460082,"eighty":-64.212612,"marketCap":2764114813},{"date":"2022-03-25","current":-68.505928,"twenty":-105.919105,"median":-77.539927,"eighty":-64.607639,"marketCap":2536980030},{"date":"2022-04-01","current":-24.200266,"twenty":-102.460082,"median":-76.848266,"eighty":-63.412164,"marketCap":2569729422},{"date":"2022-04-08","current":-22.934406,"twenty":-100.039275,"median":-76.354483,"eighty":-61.489008,"marketCap":2435312806},{"date":"2022-04-14","current":-19.844579,"twenty":-97.654733,"median":-76.198551,"eighty":-59.960879,"marketCap":2107216502},{"date":"2022-04-22","current":-17.089422,"twenty":-97.436429,"median":-75.711253,"eighty":-57.946836,"marketCap":1814657362},{"date":"2022-04-29","current":-14.650735,"twenty":-96.687957,"median":-74.93041,"eighty":-56.104454,"marketCap":1555702989},{"date":"2022-05-06","current":-11.020629,"twenty":-96.240953,"median":-74.405338,"eighty":-52.766838,"marketCap":1170236556},{"date":"2022-05-13","current":-9.680283,"twenty":-94.660847,"median":-73.235852,"eighty":-24.25239,"marketCap":1027910488},{"date":"2022-05-20","current":-10.8222,"twenty":-92.810459,"median":-72.265417,"eighty":-23.083331,"marketCap":1115530710},{"date":"2022-05-27","current":-11.398871,"twenty":-92.612946,"median":-71.312696,"eighty":-21.512483,"marketCap":1174972844},{"date":"2022-06-03","current":-10.629976,"twenty":-92.155546,"median":-69.0257,"eighty":-20.086221,"marketCap":1095716666},{"date":"2022-06-10","current":-9.438188,"twenty":-91.999615,"median":-68.575458,"eighty":-17.685132,"marketCap":972869589},{"date":"2022-06-17","current":-9.688079,"twenty":-91.55676,"median":-67.934179,"eighty":-15.265061,"marketCap":998627847},{"date":"2022-06-24","current":-9.822636,"twenty":-90.954664,"median":-67.36243,"eighty":-14.498084,"marketCap":1012497679},{"date":"2022-07-01","current":-8.438625,"twenty":-89.14087,"median":-66.660738,"eighty":-11.364271,"marketCap":869836557},{"date":"2022-07-08","current":-9.745747,"twenty":-87.945395,"median":-64.945491,"eighty":-11.118224,"marketCap":1004572061},{"date":"2022-07-15","current":-8.707738,"twenty":-87.425623,"median":-64.087867,"eighty":-11.010458,"marketCap":897576220},{"date":"2022-07-22","current":-9.380521,"twenty":-87.269691,"median":-63.412164,"eighty":-10.74531,"marketCap":966925376},{"date":"2022-07-29","current":-10.380085,"twenty":-86.947433,"median":-62.70296,"eighty":-10.372396,"marketCap":1069958408},{"date":"2022-08-05","current":-12.340768,"twenty":-86.708338,"median":-61.229122,"eighty":-10.372396,"marketCap":1272061663},{"date":"2022-08-12","current":-11.937098,"twenty":-86.365288,"median":-59.721784,"eighty":-10.437752,"marketCap":1230452169},{"date":"2022-08-19","current":-13.918837,"twenty":-86.053425,"median":-59.253989,"eighty":-10.545397,"marketCap":1318754139},{"date":"2022-08-26","current":-13.014743,"twenty":-85.658399,"median":-56.887466,"eighty":-10.603065,"marketCap":1233094883},{"date":"2022-09-02","current":-11.984497,"twenty":-84.639646,"median":-56.271975,"eighty":-10.622287,"marketCap":1135483171},{"date":"2022-09-09","current":-11.332709,"twenty":-83.932756,"median":-54.965872,"eighty":-10.706866,"marketCap":1073728823},{"date":"2022-09-16","current":-11.542963,"twenty":-83.600102,"median":-52.444978,"eighty":-10.829889,"marketCap":1093649581},{"date":"2022-09-23","current":-10.029132,"twenty":-83.30903,"median":-24.870427,"eighty":-10.706866,"marketCap":950220127},{"date":"2022-09-30","current":-10.659895,"twenty":-82.726885,"median":-23.753492,"eighty":-10.59922,"marketCap":1009982400},{"date":"2022-10-07","current":-11.101429,"twenty":-81.873689,"median":-23.111254,"eighty":-10.618443,"marketCap":1051815990},{"date":"2022-10-14","current":-10.239386,"twenty":-81.239182,"median":-22.934406,"eighty":-10.59922,"marketCap":970140885},{"date":"2022-10-21","current":-10.786047,"twenty":-80.834916,"median":-20.812607,"eighty":-10.59922,"marketCap":1021934854},{"date":"2022-10-28","current":-11.963472,"twenty":-80.252771,"median":-20.086221,"eighty":-10.61359,"marketCap":1133491096},{"date":"2022-11-04","current":-10.849124,"twenty":-79.845384,"median":-18.988247,"eighty":-10.622697,"marketCap":1027911081},{"date":"2022-11-11","current":-12.257828,"twenty":-79.589714,"median":-17.619313,"eighty":-10.61359,"marketCap":1161380156},{"date":"2022-11-18","current":-9.464322,"twenty":-79.046901,"median":-16.770474,"eighty":-10.556858,"marketCap":983797340},{"date":"2022-11-25","current":-9.445086,"twenty":-78.475361,"median":-15.756121,"eighty":-10.43282,"marketCap":981797752},{"date":"2022-12-02","current":-9.502795,"twenty":-78.315326,"median":-15.078902,"eighty":-10.247796,"marketCap":987796516},{"date":"2022-12-09","current":-8.617919,"twenty":-77.778511,"median":-14.506758,"eighty":-10.168639,"marketCap":895815464},{"date":"2022-12-16","current":-7.425261,"twenty":-77.45877,"median":-13.918837,"eighty":-10.075296,"marketCap":771841002},{"date":"2022-12-23","current":-6.348021,"twenty":-77.102954,"median":-13.508841,"eighty":-9.889442,"marketCap":659864069},{"date":"2022-12-30","current":-6.636567,"twenty":-76.978209,"median":-13.341283,"eighty":-9.822636,"marketCap":689857891},{"date":"2023-01-06","current":-7.252133,"twenty":-76.7703,"median":-13.014743,"eighty":-9.704387,"marketCap":753844709},{"date":"2023-01-13","current":-8.483264,"twenty":-76.659853,"median":-12.447057,"eighty":-9.607345,"marketCap":881818347},{"date":"2023-01-20","current":-8.348609,"twenty":-76.470784,"median":-12.362955,"eighty":-9.525879,"marketCap":867821231},{"date":"2023-01-27","current":-8.637156,"twenty":-76.323296,"median":-12.299298,"eighty":-9.46135,"marketCap":897815052},{"date":"2023-02-03","current":-10.580035,"twenty":-76.240133,"median":-12.173726,"eighty":-9.445086,"marketCap":1099773449},{"date":"2023-02-10","current":-9.252721,"twenty":-76.136179,"median":-12.058086,"eighty":-9.442327,"marketCap":961801871},{"date":"2023-02-17","current":-9.387376,"twenty":-75.977634,"median":-11.963472,"eighty":-9.425558,"marketCap":975798987},{"date":"2023-02-24","current":-8.791047,"twenty":-75.748935,"median":-11.917875,"eighty":-9.357455,"marketCap":913811757},{"date":"2023-03-03","current":-9.675923,"twenty":-75.460475,"median":-11.816294,"eighty":-9.287123,"marketCap":1005792809},{"date":"2023-03-10","current":-8.771811,"twenty":-75.192314,"median":-11.753217,"eighty":-9.287123,"marketCap":911812169},{"date":"2023-03-17","current":-9.09883,"twenty":-74.834731,"median":-11.647525,"eighty":-9.221943,"marketCap":945805166},{"date":"2023-03-24","current":-9.387376,"twenty":-74.670422,"median":-11.542963,"eighty":-9.202706,"marketCap":975798987},{"date":"2023-03-31","current":-25.551758,"twenty":-74.452118,"median":-11.532792,"eighty":-9.202706,"marketCap":1239541331},{"date":"2023-04-06","current":-27.670684,"twenty":-74.098673,"median":-11.612394,"eighty":-9.218095,"marketCap":1342332563},{"date":"2023-04-14","current":-28.335445,"twenty":-73.693251,"median":-11.690141,"eighty":-9.233485,"marketCap":1374580793},{"date":"2023-04-21","current":-25.34402,"twenty":-73.231799,"median":-11.789293,"eighty":-9.237332,"marketCap":1229463759},{"date":"2023-04-28","current":-22.99676,"twenty":-73.074102,"median":-11.858345,"eighty":-9.259059,"marketCap":1115595831},{"date":"2023-05-05","current":-23.079631,"twenty":-72.411069,"median":-11.950285,"eighty":-9.285766,"marketCap":1119615997},{"date":"2023-05-12","current":-19.701739,"twenty":-71.995019,"median":-12.005523,"eighty":-9.291194,"marketCap":1411077971},{"date":"2023-05-19","current":-25.513773,"twenty":-71.770095,"median":-12.170746,"eighty":-9.295041,"marketCap":1827347428},{"date":"2023-05-26","current":-26.24354,"twenty":-71.302301,"median":-12.257828,"eighty":-9.314278,"marketCap":1879614792},{"date":"2023-06-02","current":-30.08885,"twenty":-71.260719,"median":-12.362955,"eighty":-9.329667,"marketCap":2155023590},{"date":"2023-06-09","current":-29.892374,"twenty":-69.0257,"median":-12.415518,"eighty":-9.342077,"marketCap":2140951608},{"date":"2023-06-16","current":-27.899549,"twenty":-68.891243,"median":-13.014743,"eighty":-9.36814,"marketCap":1998221500},{"date":"2023-06-23","current":-26.468083,"twenty":-68.652658,"median":-13.310389,"eighty":-9.378045,"marketCap":1895697057},{"date":"2023-06-30","current":-37.975946,"twenty":-68.571948,"median":-13.498328,"eighty":-9.384634,"marketCap":2719913169},{"date":"2023-07-07","current":-37.302315,"twenty":-68.537114,"median":-13.834735,"eighty":-9.387376,"marketCap":2671666372},{"date":"2023-07-14","current":-40.586265,"twenty":-68.277228,"median":-14.171671,"eighty":-9.395071,"marketCap":2906869507},{"date":"2023-07-21","current":-41.877391,"twenty":-67.747061,"median":-14.650735,"eighty":-9.419243,"marketCap":2999342534},{"date":"2023-07-28","current":-43.589537,"twenty":-67.424802,"median":-15.367449,"eighty":-9.440947,"marketCap":3121969809},{"date":"2023-08-04","current":-51.336293,"twenty":-67.300057,"median":-16.525991,"eighty":-9.445086,"marketCap":3676807972},{"date":"2023-08-11","current":-25.287442,"twenty":-67.144126,"median":-17.354367,"eighty":-9.449808,"marketCap":2874828130},{"date":"2023-08-18","current":-23.18461,"twenty":-66.738704,"median":-17.821374,"eighty":-9.459863,"marketCap":2635765607},{"date":"2023-08-25","current":-26.053728,"twenty":-65.751137,"median":-19.717312,"eighty":-9.472016,"marketCap":2961944133},{"date":"2023-09-01","current":-30.633624,"twenty":-64.950688,"median":-20.086221,"eighty":-9.488477,"marketCap":3482614204},{"date":"2023-09-08","current":-31.168242,"twenty":-64.815548,"median":-20.458905,"eighty":-9.497244,"marketCap":3543392811},{"date":"2023-09-15","current":-32.130555,"twenty":-64.337357,"median":-21.136239,"eighty":-9.502795,"marketCap":3652794304},{"date":"2023-09-22","current":-24.111282,"twenty":-63.989824,"median":-22.416662,"eighty":-9.502795,"marketCap":2741115193},{"date":"2023-09-29","current":-27.425915,"twenty":-63.560554,"median":-22.591918,"eighty":-9.51049,"marketCap":3117942559},{"date":"2023-10-06","current":-26.178472,"twenty":-63.412164,"median":-22.892713,"eighty":-9.548963,"marketCap":2976125809},{"date":"2023-10-13","current":-27.105144,"twenty":-63.315058,"median":-22.965583,"eighty":-9.582186,"marketCap":3081475395},{"date":"2023-10-20","current":-24.004358,"twenty":-62.881898,"median":-23.064715,"eighty":-9.593369,"marketCap":2728959472},{"date":"2023-10-27","current":-17.678043,"twenty":-62.792429,"median":-23.027484,"eighty":-9.596173,"marketCap":2009745951},{"date":"2023-11-03","current":-19.852157,"twenty":-62.161707,"median":-22.91579,"eighty":-9.606305,"marketCap":2256912288},{"date":"2023-11-10","current":-16.913822,"twenty":-61.489008,"median":-22.831018,"eighty":-9.65003,"marketCap":2275145870},{"date":"2023-11-17","current":-18.566069,"twenty":-61.218727,"median":-22.435918,"eighty":-9.678539,"marketCap":2497396266},{"date":"2023-11-24","current":-18.809559,"twenty":-61.073191,"median":-22.420361,"eighty":-9.683401,"marketCap":2530149004},{"date":"2023-12-01","current":-18.611724,"twenty":-60.439069,"median":-21.16631,"eighty":-9.689937,"marketCap":2503537404},{"date":"2023-12-08","current":-20.087878,"twenty":-59.61783,"median":-20.825955,"eighty":-9.698556,"marketCap":2702100878},{"date":"2023-12-15","current":-22.4619,"twenty":-59.399525,"median":-20.71182,"eighty":-9.717834,"marketCap":3021440073},{"date":"2023-12-22","current":-20.985746,"twenty":-59.264384,"median":-20.886828,"eighty":-9.738478,"marketCap":2822876599},{"date":"2023-12-29","current":-20.133533,"twenty":-59.202012,"median":-20.757474,"eighty":-9.745747,"marketCap":2708242016},{"date":"2024-01-05","current":-18.687814,"twenty":-58.26063,"median":-20.674042,"eighty":-9.780347,"marketCap":2513772635},{"date":"2024-01-12","current":-17.592112,"twenty":-57.185696,"median":-20.574857,"eighty":-9.814947,"marketCap":2366385314},{"date":"2024-01-19","current":-16.313792,"twenty":-56.773741,"median":-20.440237,"eighty":-9.830325,"marketCap":2194433440},{"date":"2024-01-26","current":-17.166005,"twenty":-56.582362,"median":-20.352808,"eighty":-9.841858,"marketCap":2309068023},{"date":"2024-02-02","current":-15.583324,"twenty":-56.327815,"median":-20.087878,"eighty":-9.844735,"marketCap":2096175226},{"date":"2024-02-09","current":-16.587718,"twenty":-55.892849,"median":-19.918254,"eighty":-9.856745,"marketCap":2231280270},{"date":"2024-02-16","current":-16.755117,"twenty":-55.712803,"median":-19.844579,"eighty":-9.868287,"marketCap":2253797778},{"date":"2024-02-23","current":-16.724681,"twenty":-55.386887,"median":-19.768299,"eighty":-9.87069,"marketCap":2249703685},{"date":"2024-03-01","current":-13.673348,"twenty":-54.222199,"median":-19.717312,"eighty":-9.885594,"marketCap":2157257816},{"date":"2024-03-08","current":-14.386052,"twenty":-54.049584,"median":-19.418282,"eighty":-9.910607,"marketCap":2269701757},{"date":"2024-03-15","current":-12.142356,"twenty":-53.713649,"median":-19.27371,"eighty":-9.946623,"marketCap":1915711574},{"date":"2024-03-22","current":-12.432716,"twenty":-52.245695,"median":-18.946522,"eighty":-10.033337,"marketCap":1961522068},{"date":"2024-03-28","current":-12.604293,"twenty":-51.448565,"median":-18.809559,"eighty":-10.050157,"marketCap":1988591906},{"date":"2024-04-05","current":-12.03677,"twenty":-51.336293,"median":-18.649769,"eighty":-10.071183,"marketCap":1899053213},{"date":"2024-04-12","current":-10.875327,"twenty":-50.325846,"median":-18.566069,"eighty":-10.091749,"marketCap":1715811236},{"date":"2024-04-19","current":-9.727083,"twenty":-49.430302,"median":-18.40628,"eighty":-10.029132,"marketCap":1534651555},{"date":"2024-04-26","current":-10.952052,"twenty":-48.810177,"median":-18.24361,"eighty":-9.938254,"marketCap":1727916173},{"date":"2024-05-03","current":-12.049935,"twenty":-45.442022,"median":-18.112638,"eighty":-10.029132,"marketCap":1901130264},{"date":"2024-05-10","current":-11.429952,"twenty":-44.09476,"median":-17.835601,"eighty":-10.050157,"marketCap":1943377603},{"date":"2024-05-17","current":-10.832362,"twenty":-43.729877,"median":-17.684276,"eighty":-10.071183,"marketCap":1841772414},{"date":"2024-05-24","current":-10.347331,"twenty":-43.589537,"median":-17.619313,"eighty":-10.091749,"marketCap":1759304992},{"date":"2024-05-31","current":-10.446825,"twenty":-43.567083,"median":-17.592112,"eighty":-10.097649,"marketCap":1776221386},{"date":"2024-06-07","current":-9.737933,"twenty":-43.134836,"median":-17.266773,"eighty":-10.045952,"marketCap":1655692078},{"date":"2024-06-14","current":-9.588693,"twenty":-42.842929,"median":-17.172535,"eighty":-9.933351,"marketCap":1630317487},{"date":"2024-06-21","current":-8.456953,"twenty":-42.382614,"median":-17.097277,"eighty":-9.895008,"marketCap":1437893503},{"date":"2024-06-28","current":-8.830054,"twenty":-42.045799,"median":-17.07445,"eighty":-9.886831,"marketCap":1501329981},{"date":"2024-07-05","current":-8.917111,"twenty":-41.84371,"median":-16.999173,"eighty":-9.868287,"marketCap":1516131826},{"date":"2024-07-12","current":-9.97423,"twenty":-41.518122,"median":-16.913822,"eighty":-9.8623,"marketCap":1695868514},{"date":"2024-07-15","current":-10.509008,"twenty":-41.417077,"median":-16.880123,"eighty":-9.8623,"marketCap":1786794133},{"date":"2024-08-02","current":-9.352396,"twenty":-41.316032,"median":-16.846425,"eighty":-9.8623,"marketCap":1590141051},{"date":"2024-08-09","current":-9.28846,"twenty":-40.670469,"median":-16.739899,"eighty":-9.822636,"marketCap":1522081433},{"date":"2024-08-16","current":-9.693443,"twenty":-40.586265,"median":-16.633372,"eighty":-9.737933,"marketCap":1588445040},{"date":"2024-08-23","current":-9.549739,"twenty":-40.473994,"median":-16.518809,"eighty":-9.707302,"marketCap":1564896663},{"date":"2024-08-30","current":-9.562803,"twenty":-40.38979,"median":-16.465973,"eighty":-9.688079,"marketCap":1567037425},{"date":"2024-09-06","current":-9.197013,"twenty":-39.783522,"median":-16.268138,"eighty":-9.675888,"marketCap":1507096103},{"date":"2024-09-13","current":-9.641187,"twenty":-39.429865,"median":-16.192048,"eighty":-9.610612,"marketCap":1579881994},{"date":"2024-09-20","current":-10.085361,"twenty":-38.997619,"median":-16.042406,"eighty":-9.635188,"marketCap":1652667885},{"date":"2024-09-27","current":-10.529535,"twenty":-38.206102,"median":-15.864859,"eighty":-9.641187,"marketCap":1725453777},{"date":"2024-10-04","current":-12.084143,"twenty":-37.987173,"median":-15.628978,"eighty":-9.668837,"marketCap":1980204396},{"date":"2024-10-11","current":-12.815724,"twenty":-37.908583,"median":-15.367449,"eighty":-9.675888,"marketCap":2100087041},{"date":"2024-10-18","current":-16.329923,"twenty":-37.891742,"median":-15.265061,"eighty":-9.679411,"marketCap":2675951887},{"date":"2024-10-25","current":-20.523448,"twenty":-37.554926,"median":-15.606151,"eighty":-9.68652,"marketCap":3363136332},{"date":"2024-10-31","current":-22.038865,"twenty":-37.369678,"median":-15.735505,"eighty":-9.690867,"marketCap":3611464667},{"date":"2024-11-08","current":-27.888947,"twenty":-37.285474,"median":-16.039867,"eighty":-9.693156,"marketCap":4784432470},{"date":"2024-11-15","current":-32.997505,"twenty":-35.952272,"median":-16.115128,"eighty":-9.693443,"marketCap":5660821050},{"date":"2024-11-22","current":-41.347792,"twenty":-36.963536,"median":-16.207266,"eighty":-9.701758,"marketCap":7093337692},{"date":"2024-11-29","current":-46.040097,"twenty":-37.723334,"median":-16.268138,"eighty":-9.715214,"marketCap":7898316833},{"date":"2024-12-06","current":-45.346343,"twenty":-38.409473,"median":-16.397948,"eighty":-9.729703,"marketCap":7779301099},{"date":"2024-12-13","current":-37.828562,"twenty":-38.931586,"median":-16.511627,"eighty":-9.735352,"marketCap":6489603337},{"date":"2024-12-20","current":-47.629427,"twenty":-40.278533,"median":-16.610545,"eighty":-9.741059,"marketCap":8170971057},{"date":"2024-12-27","current":-60.848611,"twenty":-40.563811,"median":-16.709463,"eighty":-9.751646,"marketCap":10438761754},{"date":"2025-01-03","current":-54.365156,"twenty":-41.347792,"median":-16.755117,"eighty":-9.775243,"marketCap":9326505630},{"date":"2025-01-10","current":-38.156519,"twenty":-41.634213,"median":-16.880123,"eighty":-9.79778,"marketCap":6545865320},{"date":"2025-01-17","current":-52.410029,"twenty":-41.832483,"median":-16.983388,"eighty":-9.809497,"marketCap":8991097655},{"date":"2025-01-24","current":-52.157754,"twenty":-42.691112,"median":-17.059479,"eighty":-9.817989,"marketCap":8947819206},{"date":"2025-01-31","current":-48.953868,"twenty":-43.572696,"median":-17.135569,"eighty":-9.834169,"marketCap":8398182912},{"date":"2025-02-07","current":-52.056844,"twenty":-45.384615,"median":-17.184925,"eighty":-9.841858,"marketCap":8930507827},{"date":"2025-02-14","current":-48.752048,"twenty":-47.40238,"median":-17.475966,"eighty":-9.846174,"marketCap":8363560153},{"date":"2025-02-21","current":-42.571323,"twenty":-47.281288,"median":-17.599721,"eighty":-9.854351,"marketCap":7303238167},{"date":"2025-02-28","current":-16.253217,"twenty":-46.766648,"median":-17.619313,"eighty":-9.8623,"marketCap":5390330748},{"date":"2025-03-07","current":-13.761041,"twenty":-46.040097,"median":-17.584503,"eighty":-9.864695,"marketCap":4563807825},{"date":"2025-03-14","current":-14.359055,"twenty":-45.800867,"median":-17.348622,"eighty":-9.868287,"marketCap":4762137365},{"date":"2025-03-21","current":-14.204512,"twenty":-45.40375,"median":-17.172535,"eighty":-9.873093,"marketCap":4710883664},{"date":"2025-03-28","current":-17.03476,"twenty":-44.84571,"median":-17.166005,"eighty":-9.882366,"marketCap":5649527112},{"date":"2025-04-04","current":-16.746646,"twenty":-43.948807,"median":-17.097277,"eighty":-9.886146,"marketCap":5553974856},{"date":"2025-04-11","current":-18.6482,"twenty":-43.673741,"median":-17.089422,"eighty":-9.887173,"marketCap":6184619743},{"date":"2025-04-17","current":-17.697423,"twenty":-43.583923,"median":-17.166005,"eighty":-9.89109,"marketCap":5869297300},{"date":"2025-04-25","current":-20.448915,"twenty":-43.487054,"median":-17.181995,"eighty":-9.908514,"marketCap":6781821341},{"date":"2025-05-02","current":-19.721426,"twenty":-43.164168,"median":-17.348622,"eighty":-9.917434,"marketCap":6540551895},{"date":"2025-05-09","current":-24.326991,"twenty":-43.056242,"median":-17.563798,"eighty":-9.925244,"marketCap":7889413458},{"date":"2025-05-16","current":-24.861818,"twenty":-42.984739,"median":-17.60733,"eighty":-9.928448,"marketCap":8062861618},{"date":"2025-05-23","current":-34.98533,"twenty":-42.792673,"median":-17.680732,"eighty":-9.945449,"marketCap":11345987507},{"date":"2025-05-30","current":-33.00647,"twenty":-42.71943,"median":-17.691277,"eighty":-9.97423,"marketCap":10704229315},{"date":"2025-06-06","current":-29.408815,"twenty":-42.672233,"median":-17.835601,"eighty":-10.029132,"marketCap":9537484626},{"date":"2025-06-13","current":-31.22909,"twenty":-42.571323,"median":-18.056628,"eighty":-10.050157,"marketCap":10127812346},{"date":"2025-06-20","current":-31.971295,"twenty":-42.238321,"median":-18.183921,"eighty":-10.066978,"marketCap":10368514680},{"date":"2025-06-27","current":-33.173344,"twenty":-41.932927,"median":-18.259246,"eighty":-10.082525,"marketCap":10758347808},{"date":"2025-07-03","current":-35.8114,"twenty":-41.84371,"median":-18.29526,"eighty":-10.089194,"marketCap":11613887627},{"date":"2025-07-11","current":-37.053787,"twenty":-41.680974,"median":-18.412198,"eighty":-10.096174,"marketCap":12016802403},{"date":"2025-07-18","current":-39.15639,"twenty":-41.451224,"median":-18.540158,"eighty":-10.106233,"marketCap":12698691407},{"date":"2025-07-25","current":-38.335538,"twenty":-41.352837,"median":-18.596506,"eighty":-10.118471,"marketCap":12432483336},{"date":"2025-08-01","current":-34.816353,"twenty":-41.328736,"median":-18.687814,"eighty":-10.130933,"marketCap":11291187030},{"date":"2025-08-08","current":-25.92618,"twenty":-40.994517,"median":-18.782569,"eighty":-10.136932,"marketCap":12018962360},{"date":"2025-08-15","current":-26.272259,"twenty":-40.714351,"median":-18.809559,"eighty":-10.145454,"marketCap":12179398867},{"date":"2025-08-22","current":-23.80063,"twenty":-40.637015,"median":-18.993057,"eighty":-10.154372,"marketCap":11033591418},{"date":"2025-08-29","current":-27.804343,"twenty":-40.597644,"median":-19.256246,"eighty":-10.163917,"marketCap":12889648699},{"date":"2025-09-05","current":-27.040205,"twenty":-40.541357,"median":-19.303661,"eighty":-10.168639,"marketCap":12535406621},{"date":"2025-09-12","current":-30.212341,"twenty":-40.460238,"median":-19.363461,"eighty":-10.171707,"marketCap":14005957766},{"date":"2025-09-19","current":-42.900882,"twenty":-40.541357,"median":-19.555245,"eighty":-10.192186,"marketCap":19888162346},{"date":"2025-09-26","current":-44.583269,"twenty":-41.101689,"median":-19.711582,"eighty":-10.218786,"marketCap":20668090281},{"date":"2025-10-03","current":-44.692432,"twenty":-41.335088,"median":-19.737862,"eighty":-10.224301,"marketCap":20718696292},{"date":"2025-10-10","current":-49.76528,"twenty":-41.854937,"median":-19.788892,"eighty":-10.227409,"marketCap":23070387395},{"date":"2025-10-17","current":-44.451976,"twenty":-42.631869,"median":-19.852157,"eighty":-10.233193,"marketCap":20607224796},{"date":"2025-10-24","current":-44.494211,"twenty":-42.864923,"median":-20.015024,"eighty":-10.256206,"marketCap":20626804515},{"date":"2025-10-31","current":-45.093763,"twenty":-43.13894,"median":-20.087878,"eighty":-10.287896,"marketCap":20904746971},{"date":"2025-11-07","current":-13.878363,"twenty":-43.197368,"median":-20.110706,"eighty":-10.317483,"marketCap":20346276911},{"date":"2025-11-14","current":-10.971229,"twenty":-43.13894,"median":-20.053146,"eighty":-10.352744,"marketCap":16084293431},{"date":"2025-11-21","current":-9.907938,"twenty":-43.049226,"median":-19.855882,"eighty":-10.352744,"marketCap":14525463231},{"date":"2025-11-28","current":-11.913691,"twenty":-43.002719,"median":-19.821657,"eighty":-10.350037,"marketCap":17465983836},{"date":"2025-12-05","current":-13.233139,"twenty":-42.886797,"median":-19.768299,"eighty":-10.364707,"marketCap":19400350403},{"date":"2025-12-12","current":-12.699077,"twenty":-42.826562,"median":-19.727155,"eighty":-10.385449,"marketCap":18617392507},{"date":"2025-12-19","current":-11.222552,"twenty":-42.792673,"median":-19.608972,"eighty":-10.411249,"marketCap":16452744206},{"date":"2025-12-26","current":-12.039353,"twenty":-42.71943,"median":-19.418282,"eighty":-10.428615,"marketCap":17650209223},{"date":"2026-01-02","current":-10.843151,"twenty":-42.681672,"median":-19.326974,"eighty":-10.443183,"marketCap":15896525248},{"date":"2026-01-09","current":-12.191597,"twenty":-42.591505,"median":-19.293018,"eighty":-10.449078,"marketCap":17873405365},{"date":"2026-01-16","current":-11.493208,"twenty":-42.238321,"median":-19.235665,"eighty":-10.4613,"marketCap":16849537347},{"date":"2026-01-23","current":-11.920941,"twenty":-42.074724,"median":-18.992176,"eighty":-10.471404,"marketCap":17476612224},{"date":"2026-01-30","current":-10.44925,"twenty":-41.934899,"median":-18.809559,"eighty":-10.471404,"marketCap":15319049514},{"date":"2026-02-06","current":-7.353623,"twenty":-41.84371,"median":-18.77288,"eighty":-10.439541,"marketCap":10780727954},{"date":"2026-02-13","current":-7.563865,"twenty":-41.680974,"median":-18.668007,"eighty":-10.35545,"marketCap":11088951198},{"date":"2026-02-20","current":-8.078594,"twenty":-41.575035,"median":-18.596506,"eighty":-10.256206,"marketCap":11843566727},{"date":"2026-02-27","current":-29.367007,"twenty":-41.478007,"median":-18.581288,"eighty":-10.227409,"marketCap":14988274105},{"date":"2026-03-06","current":-25.875724,"twenty":-41.35536,"median":-18.668007,"eighty":-10.233193,"marketCap":13206400031},{"date":"2026-03-13","current":-23.727794,"twenty":-41.335088,"median":-18.77288,"eighty":-10.256206,"marketCap":12110144170},{"date":"2026-03-20","current":-22.916035,"twenty":-41.294996,"median":-18.809559,"eighty":-10.287896,"marketCap":11695840116},{"date":"2026-03-27","current":-21.436191,"twenty":-41.070135,"median":-18.992176,"eighty":-10.317483,"marketCap":10940560159},{"date":"2026-04-02","current":-19.96353,"twenty":-40.758233,"median":-19.101485,"eighty":-10.350037,"marketCap":10188946609},{"date":"2026-04-10","current":-20.171858,"twenty":-40.659318,"median":-19.26931,"eighty":-10.364707,"marketCap":10295272428},{"date":"2026-04-17","current":-32.096816,"twenty":-40.609023,"median":-19.311756,"eighty":-10.385449,"marketCap":16381508978},{"date":"2026-04-24","current":-31.342527,"twenty":-40.571442,"median":-19.409115,"eighty":-10.411249,"marketCap":15996536184},{"date":"2026-05-01","current":-32.4129,"twenty":-40.504517,"median":-19.608972,"eighty":-10.432257,"marketCap":16542830910},{"date":"2026-05-08","current":54.380725,"twenty":-40.467116,"median":-19.655355,"eighty":-10.411249,"marketCap":17795222099},{"date":"2026-05-15","current":65.554997,"twenty":-40.42964,"median":-19.418282,"eighty":-10.307533,"marketCap":21451823911},{"date":"2026-05-22","current":67.174766,"twenty":-40.334161,"median":-19.319365,"eighty":-10.226858,"marketCap":21981867237},{"date":"2026-05-29","current":80.007439,"twenty":-40.111647,"median":-19.293018,"eighty":-10.17631,"marketCap":26181154152},{"date":"2026-06-05","current":74.897183,"twenty":-40.035964,"median":-19.235665,"eighty":-10.15068,"marketCap":24508904785},{"date":"2026-06-12","current":66.148152,"twenty":-40.00507,"median":-18.993057,"eighty":-10.110972,"marketCap":21645924284},{"date":"2026-06-18","current":62.383901,"twenty":-39.984356,"median":-18.878041,"eighty":-10.084192,"marketCap":20414133456},{"date":"2026-06-26","current":57.672884,"twenty":-39.7014,"median":-18.792258,"eighty":-10.018152,"marketCap":18872528570},{"date":"2026-07-02","current":58.631057,"twenty":-39.547476,"median":-18.703032,"eighty":-9.92562,"marketCap":19186075327},{"date":"2026-07-10","current":51.068335,"twenty":-39.43963,"median":-18.629962,"eighty":-9.898925,"marketCap":16711295571},{"date":"2026-07-17","current":40.03794,"twenty":-39.389717,"median":-18.566069,"eighty":-9.875497,"marketCap":13101775174},{"date":"2026-07-24","current":38.863037,"twenty":-39.245571,"median":-18.459543,"eighty":-9.857,"marketCap":12717307128},{"date":"2026-07-31","current":40.802197,"twenty":-39.074308,"median":-18.404588,"eighty":-9.830325,"marketCap":13351866039},{"date":"2026-08-07","current":-10.872339,"twenty":-38.931586,"median":-18.261708,"eighty":-9.806456,"marketCap":14826282334},{"date":"2026-08-14","current":-12.567178,"twenty":-38.860656,"median":-18.228136,"eighty":-9.815665,"marketCap":17137484083},{"date":"2026-08-21","current":-12.099502,"twenty":-38.743443,"median":-18.070096,"eighty":-9.830325,"marketCap":16499728088},{"date":"2026-08-28","current":-12.370452,"twenty":-38.530856,"median":-17.858428,"eighty":-9.841858,"marketCap":16869213933},{"date":"2026-09-04","current":-11.36823,"twenty":-38.26393,"median":-17.697423,"eighty":-9.844735,"marketCap":15502513605},{"date":"2026-09-11","current":-10.7331,"twenty":-38.131631,"median":-17.68342,"eighty":-9.851701,"marketCap":14636407001},{"date":"2026-09-18","current":-11.752803,"twenty":-38.029899,"median":-17.613321,"eighty":-9.8623,"marketCap":16026945126},{"date":"2026-09-25","current":-13.104638,"twenty":-38.012124,"median":-17.576894,"eighty":-9.863497,"marketCap":17870401382},{"date":"2026-10-02","current":-12.816208,"twenty":-37.904686,"median":-17.328545,"eighty":-9.86709,"marketCap":17477077741},{"date":"2026-10-09","current":-11.493507,"twenty":-37.70903,"median":-17.135569,"eighty":-9.86709,"marketCap":15673351146}],"updateTime":1791845753075},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IONQ\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1188963894","title":"IONQ与Sdt达成亚太地区首个战略合作，携手推进先进量子计算与量子网络布局","url":"https://stock-news.laohu8.com/highlight/detail?id=1188963894","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188963894?lang=zh_cn&edition=fundamental","pubTime":"2026-09-22 06:34","pubTimestamp":1790030042,"startTime":"0","endTime":"0","summary":"IONQ与Sdt宣布建立战略合作伙伴关系，此举标志着亚太地区首次迎来同时涵盖先进量子计算与量子网络技术的协同布局。双方合作旨在加速量子技术在该区域的落地与应用拓展，为行业创新注入新动能。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONZ","IOYY","WQTM","IONC","QTUP","IONX","CQTM","BK4602","BK4141","BK4591","BK4170","IONL","IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153176605","title":"异动解读｜IonQ盘中下跌5.02%，报38.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1153176605","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153176605?lang=zh_cn&edition=fundamental","pubTime":"2026-09-18 22:04","pubTimestamp":1789740297,"startTime":"0","endTime":"0","summary":"9月18日，IonQ盘中下跌5.02%，报38.31美元/股，成交额1.72亿美元。IonQ所在的半导体产品行业中，个股中，美光科技涨1.22%，英伟达跌0.11%，美国超微公司涨0.68%，博通涨3.31%，英特尔跌0.31%。IonQ是一家量子计算公司，致力于开发量子计算机和网络，销售量子计算和网络硬件及相关维护和支持服务，同时提供不同量子比特容量的量子计算机访问权限。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148944454","title":"异动解读｜IonQ盘中上涨5.25%，AI加速量子优化研究成果提振板块情绪","url":"https://stock-news.laohu8.com/highlight/detail?id=1148944454","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148944454?lang=zh_cn&edition=fundamental","pubTime":"2026-09-17 21:52","pubTimestamp":1789653131,"startTime":"0","endTime":"0","summary":"9月17日，IonQ盘中上涨5.25%，报39.015美元/股，成交额1.44亿美元。当日量子计算概念股集体走高，Rigetti Computing、IonQ涨超6%，D-Wave Quantum、Infleqtion涨超5%。消息面上，IonQ于9月16日宣布与橡树岭国家实验室、英伟达及田纳西大学的联合研究项目取得突破，证明生成式AI模型可直接创建量子优化电路，省去重复参数调优环节，电路搜索时间在各子问题规模下均稳定在约28秒；在100变量基准测试中，随子问题规模扩大，解答质量约提升一倍。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"量子计算板块集体拉升，AI加速优化成果引关注","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666763539","title":"瑞穗下调IonQ目标价至52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2666763539","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666763539?lang=zh_cn&edition=fundamental","pubTime":"2026-09-09 23:00","pubTimestamp":1788966043,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4141","BK4170","IONQ","QTUP","IONX","CQTM","IONL","WQTM","IONZ","BK4602","IOYY","BK4591","IONC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196531897","title":"异动解读｜IonQ盘中下跌5.19%，报38.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1196531897","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196531897?lang=zh_cn&edition=fundamental","pubTime":"2026-09-09 22:19","pubTimestamp":1788963546,"startTime":"0","endTime":"0","summary":"9月9日，IonQ盘中下跌5.19%，报38.36美元/股，成交额2.95亿美元。IonQ所在的半导体产品行业中，个股中，美光科技涨3.53%，英伟达跌0.78%，美国超微公司涨3.0%，英特尔涨0.52%，SK海力士涨4.77%。IonQ是一家专注于量子计算机与量子网络研发的公司，旨在解决世界上最复杂的问题。公司销售量子计算与网络硬件及相关维护支持，同时提供多种量子比特容量的量子计算机云访问服务，并持续研发更高计算能力的量子计算技术。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665379095","title":"在获得高达1亿美元的CHIPS拨款后，量子科技类股票上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2665379095","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665379095?lang=zh_cn&edition=fundamental","pubTime":"2026-09-08 23:55","pubTimestamp":1788882931,"startTime":"0","endTime":"0","summary":"BUZZ-在获得高达1亿美元的CHIPS拨款后，量子科技类股票上涨最新动态9月8日-** 随着Rigetti、D-Wave和Quantinuum分别签署最终协议，各获得最高1亿美元的美国《芯片法案》资金支持，量子计算公司股价上涨** 里盖蒂计算（Rigetti Computing）RGTI.O上涨7.2%，D-Wave量子（D-Wave Quantum）QBTS.O上涨9.7%，Quantinuu","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260908:nL4S4501AJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QUA","INFH","CQTM","IOYY","BK4608","QTUP","INFQ","IONZ","QNT","RGTX","RGTI","IONX","RGTZ","BK4170","BK4023","IONL","IONC","RGTC","QBTZ","WQTM","BK4141","QTUM","RGTU","QNTU","BK4602","RGYY","BK4134","QBTS","BK4591","QBTX","IONQ","QBY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665793043","title":"美股异动 | 量子计算概念股全线冲高 Rigetti Computing(RGTI.US)涨近6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2665793043","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665793043?lang=zh_cn&edition=fundamental","pubTime":"2026-09-08 22:43","pubTimestamp":1788878598,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，美股量子计算概念股全线冲高。截至发稿，Rigetti Computing(RGTI.US)涨近6%，IonQ(IONQ.US)涨超8%，D-Wave Quantum(QBTS.US)、Infleqtion(INFQ.US)涨超9%，Quantum Computing(QUBT.US)涨超5%，Arqit Quantum(ARQQ.US)涨5%。消息面上，Rigetti Computing以及D-Wave Quantum两家公司宣布已与美国商务部签署最终协议，获得1亿美元资金，用于加速研发项目，以应对超导量子计算机扩展和发展过程中的关键技术挑战。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1493614.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IONX","CQTM","RGTX","RGTU","QBY","IONC","BK4023","RGTI","RGYY","RGTZ","QBTZ","QTUP","RGTC","WQTM","QBTX","BK4141","BK4591","IOYY","BK4170","BK4602","BK4608","QBTS","IONZ","QUBX","ARQQ","IONL","IONQ","QUBT","QUA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665375206","title":"BUZZ——美国股市动态-Sigma Lithium、Shake Shack、诺华","url":"https://stock-news.laohu8.com/highlight/detail?id=2665375206","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665375206?lang=zh_cn&edition=fundamental","pubTime":"2026-09-08 21:58","pubTimestamp":1788875887,"startTime":"0","endTime":"0","summary":"BUZZ——美国股市动态-Sigma Lithium、Shake Shack、诺华工作区中用于查询单只股票行情的搜索字符串：STXBZ《今日展望》通讯：https://refini.tv/3LI4BU7《晨间新闻简报》：https://refini.tv/3dKUyB8路透9月8日-周二开盘时，华尔街主要股指涨跌不一，中东地区新一轮冲突推动油价升至7月下旬以来的最高水平，而市场正在等待本周晚些时候","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260908:nL4S45014M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0957808578.USD","LU0528227936.USD","LU2506951875.HKD","04332","LU0321505439.SGD","BK4592","IE0031619046.USD","SG9999003800.SGD","SMOG","LU0251132253.USD","AMGN","OZEM","LU2506951792.HKD","BK4550","LU1791710582.SGD","IE00BLSP4452.SGD","LU1989772840.SGD","LU2242649171.HKD","LU0823416689.USD","PHVS","BK4504","LU0985489474.SGD","LU1988902786.USD","BBH","BK4568","LU1066053197.SGD","LU1366192091.USD","TBXU","BK4534","LU2506952170.USD","LU1571399168.USD","CQTM","ABM","IE0002270589.USD","LU0211331839.USD","LU0266013472.USD","LU0823417653.USD","GNMX","ICLN","LU1989771016.USD","BK4182","OIH","BK4209","PTH","LU0306807586.USD","LU2362541513.USD","LU1548497426.USD","RGYY","IE00B19Z4B17.USD","LU0353189680.USD","LU0444973449.USD","MEDX","LU2357305700.SGD","BK4124","LU0122379950.USD","IE00B4R5TH58.HKD","BK4139","SG9999001176.SGD","BK4007","IBBQ","BK4578","USNG","BEX","LU1023059063.AUD","RGTU","LU0077335932.USD","IE00B7SZL793.SGD","LU1489326972.SGD","LU1057294990.SGD","LU2244417387.USD","LU0225284248.USD","BEC","EGGY","SRPT","VTWG","BK4591","SG9999002224.SGD","BK4581","LU2362541273.HKD","LU2506952097.USD","SG9999001176.USD","LU0138981039.USD","LU0320765489.SGD","LU2098885051.SGD","WQTM","LU2242646821.SGD","LU1093756325.SGD","BK4505","LU0070302665.USD","SIMS","GNOM","SG9999001440.SGD","IONL","LU0267386448.USD","LU0225283273.USD","IONC","IE0009354923.USD","LU1718418525.SGD","BK4541","BK4082","PJP","LU0320765992.SGD","PBE","LU1064131342.USD","LU1791710400.SGD","LU2362540622.SGD","BIB","IE00BLSP4239.USD","BK4121","LU2249611893.SGD","LU2294711713.HKD","LU1883839398.USD","VCLN","BK4131","BHVN","HYDR","LU0225771236.USD","BK4168","LU0289739699.SGD","BK4170","LU2468319806.SGD","LU2264538146.SGD","IE00BBT3K403.USD","IE00B2B36J28.USD","ALV","BK4532","RGTZ","LU0476273544.USD","IE00BJT1NW94.SGD","LU0433182093.SGD","LU0011850046.USD","LU1061106388.HKD","SG9999011175.SGD","QTUP","FRNW","LU0882574055.USD","BK4585","LU2491050154.USD","CTEC","LU0823414478.USD","BSX","LU0432979614.USD","BK4179","ILMN","BE","IE000M9KFDE8.USD","LU0878866978.SGD","LU1894683348.USD","IONZ","LU2491050071.SGD","BK4120","LU1894683264.USD","LU2265009873.SGD","SG9999013999.USD","XES","DYN","LU1303367103.USD","IE00B66KJ199.SGD","IONX","IE00B19Z3B42.SGD","LU0823414551.USD","BK4535","LU2543165471.USD","SG9999002232.USD","BK4588","LU0889565916.HKD","LU1815336760.USD","SRPU","CHRW","LU0868494617.USD","LU0128526141.USD","NTLA","ZAP","LU0048584097.USD","BK4556","LU0306806265.USD","LU1861558580.USD","LU0029874061.USD","LU0353189763.USD","LU1720051108.HKD","UPGR","LU0109394709.USD","LU0114720955.EUR","BK4567","LU0950375773.USD","UNFI","LU1989764748.USD","NVS","BK4599","IBAT","PFE","LU0321505868.SGD","LU1093756168.USD","LU2596442595.SGD","LU0456855351.SGD","BK4597","LU2324357040.USD","RGTC","IE00B19Z3581.USD","LU2491049909.HKD","LU0444971666.USD","LU1153585028.USD","LU0238689110.USD","BK4141","RGTX","LU0058720904.USD","LU0345769631.USD","IONS","IE00BFTCPJ56.SGD","LU0187121727.USD","LU1291159041.SGD","SGXZ57979304.SGD","LU1983299246.USD","LU1878469433.USD","BEZ","BK4533","LU1066051498.USD","SGML","LU0208291251.USD","LU1861559042.SGD","LU1804176565.USD","LU1989772923.USD","IE00B3T34201.USD","LU0170899867.USD","SEI","LU2506951958.HKD","LU0234572021.USD","ROIV","BK4566","BK4548","LU0823417737.USD","LU2112291526.USD","IOYY","LU2357125470.USD","IE0002141913.USD","CNRG","WATS","LU1642822529.SGD","IE00BJJMRZ35.SGD","PPH","IONQ","LU1989764664.SGD","IE0034235188.USD","BK4102","LU2242652126.USD","LU2087625088.SGD","LU0068578508.USD","BK4602","LU0345769128.USD","LU0985481810.HKD","LU2089984988.USD","SHAK","IE0009355771.USD","LU1720051017.SGD","BEG","RGTI","IBB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111581073","title":"异动解读｜IonQ盘中上涨8.22%，大幅上调全年营收指引并发布新一代量子计算平台","url":"https://stock-news.laohu8.com/highlight/detail?id=1111581073","media":"行情直击","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111581073?lang=zh_cn&edition=fundamental","pubTime":"2026-09-08 21:33","pubTimestamp":1788874403,"startTime":"0","endTime":"0","summary":"9月8日，IonQ盘中上涨8.22%，报44.011美元/股，成交额2.02亿美元。消息面上，公司在首届联合投资者日上发布多项重磅消息。另一方面，公司发布第六代Superion 256量子计算平台，适配标准数据中心环境，预计将于明年开始交付客户。此外，IonQ还与Congruity360签署820万美元协议，部署量子安全网络技术，进一步拓展商业化版图。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"IonQ营收指引大幅上调，股价盘中强势上涨","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665327005","title":"IonQ股价上涨，因其上调了全年营收预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2665327005","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665327005?lang=zh_cn&edition=fundamental","pubTime":"2026-09-08 19:58","pubTimestamp":1788868723,"startTime":"0","endTime":"0","summary":"BUZZ-IonQ股价上涨，因其上调了全年营收预期9月8日-** 量子计算公司IonQ（IONQ.N）股价在盘前交易中上涨5.7%，至41.73美元** 该公司将全年营收预期上调至4.5亿至4.6亿美元区间，此前预期为2.8亿至2.9亿美元** 上调后的预期包含SkyWater Technology的业绩贡献，该公司在2026年7月31日被IonQ收购后，将对全年业绩产生影响直至年底** 截至上一交易日收盘，该股今年累计跌幅约为12%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260908:nL4T4500X4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONZ","BK4602","BK4591","CQTM","IONX","IOYY","BK4170","WQTM","IONL","QTUP","IONQ","BK4141","IONC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131451461","title":"异动解读｜IonQ盘前上涨5.71%，报41.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1131451461","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131451461?lang=zh_cn&edition=fundamental","pubTime":"2026-09-08 19:33","pubTimestamp":1788867200,"startTime":"0","endTime":"0","summary":"9月8日，IonQ盘前上涨5.71%，报41.81美元/股，成交额1544.89万美元。IonQ所在的半导体产品行业中，个股中，美光科技涨1.48%，英伟达涨0.39%，博通涨0.60%，美国超微公司涨1.07%，英特尔涨4.29%。IonQ是一家专注于量子计算机与量子网络研发的公司，旨在解决世界上最复杂的问题。公司销售量子计算与网络硬件及相关维护支持，同时提供多种量子比特容量的量子计算机云访问服务，并持续研发更高计算能力的量子计算技术。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148957916","title":"异动解读｜IonQ盘中上涨5.22%，报39.605美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1148957916","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148957916?lang=zh_cn&edition=fundamental","pubTime":"2026-09-03 22:43","pubTimestamp":1788446581,"startTime":"0","endTime":"0","summary":"9月3日，IonQ盘中上涨5.22%，报39.605美元/股，成交额2.13亿美元。IonQ所在的半导体产品行业中，个股中，英伟达涨1.02%，美光科技跌2.39%，博通跌6.29%，美国超微公司跌1.27%，英特尔跌0.65%。IonQ是一家量子计算与网络公司，销售专用量子计算和网络硬件及相关服务，并提供多种量子比特容量的量子计算机访问权限，致力于解决复杂问题并推动商业与社会发展。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664862158","title":"这篇硅谷刷屏的文章，讲述了人类历史上第一次大规模AI失控的详细经过","url":"https://stock-news.laohu8.com/highlight/detail?id=2664862158","media":"01Founder","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664862158?lang=zh_cn&edition=fundamental","pubTime":"2026-09-01 12:04","pubTimestamp":1788235447,"startTime":"0","endTime":"0","summary":"2026年5月到7月，OpenAI内部连续了出现三代秘密的AI文明。全程，人类基本不知情。PART.01训练本身造就了第一代文明2026年5月，OpenAI在训练一个名为Persistent-Sol的模型。6月26日，有Agent拿到了Artifactory的管理员权限。PART.02第二代文明的诞生Persistent-Sol训练完成后，OpenAI用ExploitGym对它进行评估。7月8日晚，它发出了第一条消息。它们不知道的是，OpenAI的评分器根本没有检查作弊的逻辑。必须消灭这些证据，并伪造一套看起来合法的做题轨迹。这成为攻击HF的动机之一。","market":"us","thumbnail":"https://static.tigerbbs.com/3b7fdbab0188bb0c10c4171550692713","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3b7fdbab0188bb0c10c4171550692713"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s/h1YjeQ4v49cc1XY2mkegtA","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1788235442923","symbols":["PLTG","RGTZ","IOYY","DDOG","CRMG","WDCX","PLOO","CRWG","NVDG","NOW","NVDO","SMCL","TEAM","TTD","IONQ","NVDX","APLD","NVDS","07788","RGTU","MULL","NVDQ","NOWL","FIGG","BIDU","ORCS","RZLV","UPSX","TEMT","SNDK","PTIR","NVDD","AI","NVC","STXL","QBTX","RGTI","METD","PLTZ","GOOX","NVDA","CRNC","ORAC","GOOY","SNDG","CWII","NVDU","BAIG","RGYY","RGTC","NVDB","ADBG","DIPS","TEMC","HUBS","MSFL","QUBX","ORCU","SNXX","MUU","ADBU","PLTL","RDYY","PLTW","07709","DUOL","GOU","APPC","MSFY","TTDU","NVII","TEM","NVDW","MSFT","IONL","MSFW","GOOG","GOOP","SMSD.UK","IONZ","MUD","SNDU","FBY","QBTZ","SMCZ","CRM","IONX","U","METU","KBDU","MDB","PLYY","PATH","FBX","07388","SMYY","PLTY","MSFD","LMNX","MSFC","NOWX","PLTD","QUBT","SMCI","WDC","09347","GGLL","STXU","ORCZ","NVDL","ISRG","APP","CRWX","IREG","IONC","CRWU","SOUX","SSNLF","GTLB","ADP","SOUN","BBAI","IRE","META","MUZ","RBRK","NVD","PLTI","GOOL","LMND","GGLS","APPX","CRWV","GOOW","RDTL","07747","RDDC","QBTS","FIG","METW","ISUL","MUG","NVYY","SMCX","METG","AIYY","ADBE","METQ","GOGL","IREN","GOOGL","APLX","UPSC","MUYY","IBM","BRZE","SNDQ","MU","MSFU","MSFO","APLZ","QUA","STXX","PLTU","CORD","FBYY","BIDG","IBX","IREZ","PLTA","MSFX","RDDT","UNX","SMCC","ORCL","ORCX","WDCC","NVDY","FBL","RGTX","QBY","IREX","ANV","CWVX","SMCY","UPST","MIC","SNPS","STX","PLTR","DUOG","SNDC","IREC"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1174026859","title":"异动解读｜IonQ盘中下跌5.11%，报40.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1174026859","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174026859?lang=zh_cn&edition=fundamental","pubTime":"2026-08-28 22:02","pubTimestamp":1787925779,"startTime":"0","endTime":"0","summary":"8月28日，IonQ盘中下跌5.11%，报40.27美元/股，成交额1.19亿美元。IonQ所在的半导体产品行业中，个股表现分化，迈威尔科技跌7.62%，英伟达跌1.10%，美国超微公司跌0.05%，美光科技涨0.28%，英特尔涨1.00%。IonQ是一家量子计算公司，致力于开发量子计算机和网络，销售专门的量子计算和网络硬件及相关维护支持，并出售对不同量子比特容量量子计算机的访问权限。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125600212","title":"异动解读｜IonQ盘中上涨5.17%，报42.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1125600212","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125600212?lang=zh_cn&edition=fundamental","pubTime":"2026-08-27 21:53","pubTimestamp":1787838789,"startTime":"0","endTime":"0","summary":"8月27日，IonQ盘中上涨5.17%，报42.27美元/股，成交额1.18亿美元。IonQ所在的半导体产品行业中，个股表现分化，英伟达涨6.68%，英特尔涨2.43%，迈威尔科技涨1.10%，美光科技跌0.20%，美国超微公司跌0.61%。IonQ是一家量子计算公司，致力于开发量子计算机和网络，销售专门的量子计算和网络硬件及相关维护支持，并出售对不同量子比特容量量子计算机的访问权限。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662920393","title":"IONQ Inc(IONQ)股票8月24日盘中下跌7.48%：原因全解读","url":"https://stock-news.laohu8.com/highlight/detail?id=2662920393","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662920393?lang=zh_cn&edition=fundamental","pubTime":"2026-08-25 02:16","pubTimestamp":1787595375,"startTime":"0","endTime":"0","summary":"• 受板块普遍获利回吐及市场风险偏好降低影响，IonQ 股价下跌。\n• 尽管该公司上调了全年营收指引，但仍录得持续的运营亏损。\n• 技术指标显示，MACD 出现买入信号，同时威廉指标（Williams %R）出现卖出信号。","market":"other","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262128408-market-movers-ionq-20260824","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONZ","IONL","IONC","QTUP","BK4170","IONX","WQTM","IOYY","BK4591","CQTM","BK4602","IONQ","BK4141"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173123805","title":"异动解读｜IonQ盘中下跌5.27%，报42.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1173123805","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173123805?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 21:42","pubTimestamp":1787578951,"startTime":"0","endTime":"0","summary":"8月24日，IonQ盘中下跌5.27%，报42.49美元/股，成交额8881.04万美元。IonQ所在的半导体产品行业中，个股普遍承压，美光科技跌6.11%，迈威尔科技跌6.49%，英特尔跌4.27%，美国超微公司跌3.44%，英伟达跌1.52%。IonQ是一家量子计算公司，致力于开发量子计算机和网络，销售专门的量子计算和网络硬件及相关维护支持，并出售对不同量子比特容量量子计算机的访问权限。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661294159","title":"IONQ Inc(IONQ)股票8月21日盘中上涨7.75%：真相来了","url":"https://stock-news.laohu8.com/highlight/detail?id=2661294159","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661294159?lang=zh_cn&edition=fundamental","pubTime":"2026-08-22 01:16","pubTimestamp":1787332588,"startTime":"0","endTime":"0","summary":"• IonQ公布了创纪录的第二季度营收，超出华尔街预期。\n• 在强劲的履约义务支撑下，管理层上调了全年营收预期。\n• 该公司完成了对 SkyWater Technology 的收购，以整合半导体业务能力。","market":"us","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262125110-market-movers-ionq-20260821","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","IONC","IONL","IONX","BK4591","QTUP","WQTM","BK4170","BK4602","IONZ","CQTM","IOYY","IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165351585","title":"异动解读｜IonQ盘中上涨5.18%，Q2营收暴增近三倍叠加多项合同落地支撑反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=1165351585","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165351585?lang=zh_cn&edition=fundamental","pubTime":"2026-08-21 21:44","pubTimestamp":1787319842,"startTime":"0","endTime":"0","summary":"8月21日，IonQ盘中上涨5.18%，报43.52美元/股，成交额9434.92万美元。此前两个交易日公司股价受半导体板块整体承压拖累累计回落超10%，本次反弹获基本面支撑。消息面上，公司8月6日披露Q2财报显示营收8010万美元，同比暴增近三倍，大幅超出市场预期的6650万美元；全年营收指引上调至2.8亿至2.9亿美元，高于分析师预期的2.686亿美元。同期公司获DARPA 2800万美元追加合同，子公司Capella获美国国家侦察局项目合同，并已完成对SkyWater Technology的收购。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"IonQ盘中上涨，Q2营收暴增近三倍","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173395942","title":"异动解读｜IonQ盘中下跌5.17%，报41.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1173395942","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173395942?lang=zh_cn&edition=fundamental","pubTime":"2026-08-20 22:53","pubTimestamp":1787237596,"startTime":"0","endTime":"0","summary":"8月20日，IonQ盘中下跌5.17%，报41.12美元/股，成交额2.54亿美元。IonQ所在的半导体产品行业中，个股涨跌分化，美光科技涨2.0%，英伟达涨0.1%，英特尔跌1.63%，迈威尔科技涨2.47%，美国超微公司跌0.13%。IonQ是一家量子计算公司，致力于开发量子计算机和网络。公司销售专门的量子计算和网络硬件及相关维护支持，并出售对不同量子比特容量量子计算机的访问权限。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":184,"code":"91000000","status":"200"}]}}