美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Ionic Digital Inc

73.00

-2.7150-3.59%

成交量：8.55万

成交额：628.71万

市值：32.79亿

市盈率：-9.10

高：74.27

开：74.12

低：72.72

收：75.71

52周最高：89.36

52周最低：50.00

股本：4,492.14万

流通股本：4,415.47万

量比：2.75

换手率：0.19%

股息：- -

股息率：- -

每股收益(TTM):-8.0241

每股收益(LYR):-6.6282

净资产收益率：22.32%

总资产收益率：-4.33%

市净率：6.42

市盈率(LYR):-11.01

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

美国研究综述-Alnylam Pharmaceuticals、Carvana、MongoDB

美国研究综述-Alnylam Pharmaceuticals、Carvana、MongoDB

Solmate 增持千枚 SOL 财库超 1 亿美元，Ionic Digital 转型 AI 算力并持有 2882 枚 BTC

财报前瞻｜Ionic Digital Inc租赁业务成主轴，亏损收窄受关注

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/IOND"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IOND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IOND\",,,,,undefined,":{"symbol":"IOND","market":"US","secType":"STK","nameCN":"Ionic Digital Inc","latestPrice":72.995,"timestamp":1791900832110,"preClose":75.71,"halted":0,"volume":85495,"delay":0,"changeRate":-0.03586052040681534,"floatShares":44154681,"shares":44921400,"eps":-8.024105,"marketStatus":"交易中","change":-2.715,"latestTime":"10-13 10:14:15 EDT","open":74.12,"high":74.273,"low":72.72,"amount":6287084.28775,"amplitude":0.020512,"askPrice":73.38,"askSize":80,"bidPrice":72.61,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-8.024105,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":2,"adr":0,"listingDate":1785211200000,"exchange":"NASDAQ","adjPreClose":75.71,"preHourTrading":{"tag":"盘前","latestPrice":75.42,"preClose":75.71,"latestTime":"09:29 EDT","volume":578,"amount":43004.71436,"timestamp":1791898141655,"change":-0.29,"changeRate":-0.00383,"amplitude":0.030511},"postHourTrading":{"tag":"盘后","latestPrice":75.5,"preClose":75.71,"latestTime":"19:30 EDT","volume":61647,"amount":4667024.5,"timestamp":1791847802724,"change":-0.21,"changeRate":-0.002774,"amplitude":0.009378},"volumeRatio":2.752799,"impliedVol":0.7188,"impliedVolPercentile":0.7333},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IOND\",,,,,undefined,":{"symbol":"IOND","floatShares":44154681,"roa":"-4.33%","roe":"22.32%","lyrEps":-6.628171,"volumeRatio":2.752799,"shares":44921400,"dividePrice":0,"high":74.273,"amplitude":0.020512,"preClose":75.71,"low":72.72,"week52Low":50,"pbRate":"6.42","psRate":"20.09","week52High":89.36,"institutionHeld":0,"latestPrice":72.995,"committee":0.111111,"eps":-8.024105,"divideRate":0,"volume":85495,"delay":0,"ttmEps":-8.024105,"open":74.12,"prevYearClose":50,"prevWeekClose":79.15,"prevMonthClose":80.33,"prevQuarterClose":80.33,"fiveDayClose":83.08,"twentyDayClose":81.65,"earningDate":1793721600000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IOND\",params:#limit:5,,,undefined,":[{"date":"2026-11-04","symbol":"IOND","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":null,"defaultRemindTime":1793826000000,"name":null,"time":"盘后","dateTimestamp":1793768400000,"actualEps":null},{"market":"US","date":"2026-08-19","symbol":"IOND","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1787112000000,"reportTimeType":"post","actualEps":-0.94}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IOND\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IOND\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1790913600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IOND\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IOND","date":"2026-10-12","current":-9.077025,"percent":0.653846,"low":-13.516431,"twenty":-12.724272,"median":-12.250747,"eighty":-11.317087,"high":-10.295102,"avg":-12.023019,"sd":0.866211,"marketCap":3561447251},"quantilePoints":[{"date":"2026-07-31","current":-13.504847,"twenty":-13.354257,"median":-13.128372,"eighty":-12.537595,"marketCap":3142253818},{"date":"2026-08-07","current":-11.323221,"twenty":-13.434572,"median":-12.636058,"eighty":-11.602392,"marketCap":2634641693},{"date":"2026-08-14","current":-12.742243,"twenty":-13.248844,"median":-12.186218,"eighty":-11.444851,"marketCap":2964814182},{"date":"2026-08-21","current":-10.301094,"twenty":-13.074314,"median":-12.554971,"eighty":-11.444851,"marketCap":3089246534},{"date":"2026-08-28","current":-10.787913,"twenty":-12.943803,"median":-12.143744,"eighty":-10.662988,"marketCap":3235241172},{"date":"2026-09-04","current":-11.312998,"twenty":-12.818697,"median":-11.448712,"eighty":-10.712119,"marketCap":3392711595},{"date":"2026-09-11","current":-11.985176,"twenty":-12.722937,"median":-11.455025,"eighty":-10.763947,"marketCap":3594294459},{"date":"2026-09-18","current":-12.730874,"twenty":-12.713841,"median":-11.982176,"eighty":-10.791808,"marketCap":3817925448},{"date":"2026-09-25","current":-12.706868,"twenty":-12.844181,"median":-12.164981,"eighty":-10.817584,"marketCap":3810726060},{"date":"2026-10-02","current":-12.462303,"twenty":-12.739969,"median":-12.213237,"eighty":-10.949302,"marketCap":3737382295},{"date":"2026-10-09","current":-11.911657,"twenty":-12.727573,"median":-12.2635,"eighty":-11.315043,"marketCap":3572246333},{"date":"2026-10-12","current":-11.875647,"twenty":-12.724272,"median":-12.250747,"eighty":-11.317087,"marketCap":3561447251}],"updateTime":1791900855229},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IOND\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2671795012","title":"美国研究综述-Alnylam Pharmaceuticals、Carvana、MongoDB","url":"https://stock-news.laohu8.com/highlight/detail?id=2671795012","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671795012?lang=zh_cn&edition=fundamental","pubTime":"2026-09-30 15:36","pubTimestamp":1790753773,"startTime":"0","endTime":"0","summary":"美国研究综述-Alnylam Pharmaceuticals、Carvana、MongoDB路透9月30日-周三，华尔街证券分析师下调了对多家美国上市公司的评级和目标股价。重点摘要* 阿尔尼拉姆制药公司ALNY.O：摩根大通将目标价从375美元下调至369美元* CarvanaCVNA.N：奥本海默将目标价从450美元调整至90美元，以反映5股合1的股票拆分* MongoDB, Inc.MDB.O：D.A. Davidson将目标价从465美元下调至415美元以下是路透周三报导的针对美国公司的研究行动摘要。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nL4T45M0GQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SFD","AMPL","UEC","RYAN","CCL","LU0994945656.USD","BK4086","KMX","LU2048586759.USD","DOW","BK4503","BK4136","MRSH","CVNX","OC","LU2360108059.USD","GNMX","SETM","XME","CVNA","IE0008368304.USD","ALNY","AJG","ANAB","URNM","FXG","SRPT","RUM","MDB","UECG","CLIX","GSHD","SMRF","XHB","HAWK","BCRX","00288","ANNX","BWIN","URA","SRPU","GPK","LW","IMMX","AIR","MDBX","BRO","IOND","CVNY","PBE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671279504","title":"美国研究综述-Alnylam Pharmaceuticals、Carvana、MongoDB","url":"https://stock-news.laohu8.com/highlight/detail?id=2671279504","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671279504?lang=zh_cn&edition=fundamental","pubTime":"2026-09-30 15:36","pubTimestamp":1790753773,"startTime":"0","endTime":"0","summary":"美国研究综述-Alnylam Pharmaceuticals、Carvana、MongoDB路透9月30日-周三，华尔街证券分析师下调了对多家美国上市公司的评级和目标股价。重点摘要* 阿尔尼拉姆制药公司ALNY.O：摩根大通将目标价从375美元下调至369美元* CarvanaCVNA.N：奥本海默将目标价从450美元调整至90美元，以反映5股合1的股票拆分* MongoDB, Inc.MDB.O：D.A. Davidson将目标价从465美元下调至415美元以下是路透周三报道的针对美国公司的研究行动摘要。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nL4S45M0GQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSHD","AIR","DOW","RUM","BRO","CVNY","MRSH","IE00B2B36J28.USD","GPK","XHB","SRPU","UECG","MDBX","SRPT","IE00B7SZL793.SGD","ALNY","URNM","XME","BWIN","LU0320765489.SGD","CCL","AJG","FXG","SFD","ANAB","BK1543","CLIX","HAWK","LU1861220033.SGD","RYAN","ANNX","LU1951198990.SGD","MDB","LW","LU0287142896.SGD","IOND","SETM","SMRF","URA","BCRX","UEC","AMPL","CVNX","00288","CVNA","OC","KMX","GNMX","PBE","IMMX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661256412","title":"Solmate 增持千枚 SOL 财库超 1 亿美元，Ionic Digital 转型 AI 算力并持有 2882 枚 BTC","url":"https://stock-news.laohu8.com/highlight/detail?id=2661256412","media":"链捕手","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661256412?lang=zh_cn&edition=fundamental","pubTime":"2026-08-21 09:56","pubTimestamp":1787277364,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 BBX 数据，昨日全球美股、日股上市公司及矿企在数字资产财库配置、增持与二季度财务数据上披露了最新官方账本，核心动态如下：\n\nSolana 财库公司 Solmate 增持 1,000 枚 SOL ： 纳斯达克上市 Solana 财库公司 Solmate Infrastructure PLC ( NASDAQ : $ SLMT ) 官方宣布，公司于 2026 年 8 月 20 日增持约 1,000 枚 SOL 。截至当日，公司累计持有约 125 万枚 SOL ， SOL 总持仓价值已达约 1.022 亿美元。\nRemixpoint 增持 9.96 枚比特币，总持仓突破 1500 枚： 日本比特币财库上市公司 Remixpoint 宣布在二级市场再次增持 9.96 枚 比特币。经过此次增持，公司的比特币总持仓量已正式升至 1,501.27 枚 BTC 。\nIonic Digital ( NASDAQ : $ IOND ) 发布 Q2 财报， AI 算力收入占比跃升至 90%： 纳斯达克上市公司 Ionic Digital 公布 2026 年第二季度财报。公司 Q2 总营收达 4,860 万美元（同比增长 31%），其中数字基础设施租赁（ AI / HPC ）收入占比高达 90%，彻底改变了上年同期几乎全靠比特币挖矿的业务结构（挖矿收入由 3,720 万美元降至 480 万美元）。当季净亏损为 3,530 万美元（主要受 2,820 万美元比特币非现金公允价值变动亏损及所得税拨备影响），调整后 EBITDA 为 3,760 万美元。截至季度末，公司持有 4.157 亿美元 现金 及 2,882 枚 比特币（价值约 1.687 亿美元）。\nDCG 旗下 Fortitude 二季度挖出超 3.3 万枚 ZEC ： Digital Currency Group 旗下 Zca s h 矿商 Fortitude 公布二季度运营业绩。公司当季总营收为 2,090 万美元，调整后 EBITDA 为 850 万美元，净亏损 950 万美元。在核心挖矿业务方面，该季度累计挖出约 33,646 枚 ZEC ，平均运营算力稳定在 4.0 GSol / s 。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2284300","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAGY","SOL.USD.HKCC","CBXA","BTCO","BETE","GSOL","MAXI","STCE","BTGD","AIPO","CBTJ","BTCmain","ARTY","BPI","XBTmain","BETH","MSBT","SOLZ","MNRS","OOQB","SSK","BTFX","SOLX","YBIT","IOND","ARKY","BEGS","BITX","CHAT","BCCC","BRRR","BTCI","QTOC","BSOL","VTHR","BTCL","IBIT","SOLT","NCIQ","SLON","BITB","YBTC","BTC.USD.HKCC","SBIT","CBXY","BTRN","BTCZ","AGIX","BTF","CRPT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187951769","title":"财报前瞻 ｜Ionic Digital Inc租赁业务成主轴，亏损收窄受关注","url":"https://stock-news.laohu8.com/highlight/detail?id=1187951769","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187951769?lang=zh_cn&edition=fundamental","pubTime":"2026-08-12 09:28","pubTimestamp":1786498113,"startTime":"0","endTime":"0","summary":"Ionic Digital Inc将于2026年08月19日美股盘后发布财报，市场关注租赁收入兑现与亏损收窄节奏。基于2026年01月01日至2026年08月12日的公开信息检索，围绕Ionic Digital Inc的卖方研报或明确评级样本有限，尚不足以形成“看多/看空”比例统计；当前可获得的机构相关信息主要集中在公司直接上市、公告财报时间以及参加Canaccord Genuity年度增长大会等资本市场活动。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻 ｜Ionic Digital Inc租赁业务成主轴，亏损收窄受关注","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IOND"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IOND\",params:#limit:6,delay:false,,,undefined,":[]}}