美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

The Intergroup Corporation

32.72

+0.55001.71%

成交量：2.49万

成交额：82.13万

市值：7,030.91万

市盈率：46.08

高：34.53

开：34.53

低：32.30

收：32.17

52周最高：52.00

52周最低：19.79

股本：214.88万

流通股本：59.92万

量比：0.69

换手率：4.16%

股息：- -

股息率：- -

每股收益(TTM):0.7100

每股收益(LYR):0.7100

净资产收益率：-2.95%

总资产收益率：7.11%

市净率：-0.83

市盈率(LYR):46.08

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Intergroup公司公布2026财年第三季度业绩；运营表现同比改善，旧金山复苏进程推进

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/INTG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INTG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTG\",,,,,undefined,":{"symbol":"INTG","market":"US","secType":"STK","nameCN":"The Intergroup Corporation","latestPrice":32.72,"timestamp":1791835200000,"preClose":32.17,"halted":0,"volume":24917,"delay":0,"changeRate":0.017096673919800968,"floatShares":599171,"shares":2148812,"eps":0.71,"marketStatus":"盘前交易","change":0.55,"latestTime":"10-13 05:05:23 EDT","open":34.53,"high":34.53,"low":32.3,"amount":821256,"amplitude":0.069319,"askPrice":52.02,"askSize":100,"bidPrice":13.16,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.71,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":32.72,"postHourTrading":{"tag":"盘后","latestPrice":32.72,"preClose":32.72,"latestTime":"16:00 EDT","volume":40,"amount":1308.8,"timestamp":1791835202051,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6892211824371324},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTG\",,,,,undefined,":{"symbol":"INTG","floatShares":599171,"roa":"7.11%","roe":"-2.95%","lyrEps":0.71,"volumeRatio":0.6892211824371324,"shares":2148812,"dividePrice":0,"high":34.53,"amplitude":0.069319,"preClose":32.17,"low":32.3,"week52Low":19.79,"pbRate":"-0.83","psRate":"0.95","week52High":52,"institutionHeld":0.0629,"latestPrice":32.72,"eps":0.71,"divideRate":0,"volume":24917,"delay":0,"ttmEps":0.71,"open":34.53,"prevYearClose":28.39,"prevWeekClose":32.17,"prevMonthClose":29.78,"prevQuarterClose":29.78,"fiveDayClose":28.245,"twentyDayClose":37.54,"sixtyDayClose":39.08},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INTG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-28","symbol":"INTG","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1790568000000,"reportTimeType":"","actualEps":0.04},{"market":"US","date":"2026-05-11","symbol":"INTG","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1778472000000,"reportTimeType":"","actualEps":0.21},{"market":"US","date":"2026-02-12","symbol":"INTG","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1770872400000,"reportTimeType":"post","actualEps":0.71},{"market":"US","date":"2025-11-12","symbol":"INTG","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"","actualEps":-0.25},{"market":"US","date":"2025-09-30","symbol":"INTG","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1759204800000,"reportTimeType":"pre","actualEps":-0.76}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INTG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INTG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INTG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INTG","date":"2026-10-09","current":46.084507,"percent":0.870386,"low":-500.570871,"twenty":-28.545151,"median":-4.529247,"eighty":9.928284,"high":639.912826,"avg":14.304694,"sd":200.050595,"marketCap":69363651},"quantilePoints":[{"date":"2021-10-15","current":10.421601,"twenty":-17.031395,"median":14.565504,"eighty":60.822094,"marketCap":108478447},{"date":"2021-10-22","current":10.280653,"twenty":-17.031395,"median":14.445082,"eighty":60.822094,"marketCap":107011320},{"date":"2021-10-29","current":9.930419,"twenty":-17.031395,"median":14.413926,"eighty":60.822094,"marketCap":103365733},{"date":"2021-11-05","current":9.659201,"twenty":-17.031395,"median":14.335813,"eighty":60.822094,"marketCap":100542626},{"date":"2021-11-12","current":9.902657,"twenty":-17.031395,"median":14.335813,"eighty":60.822094,"marketCap":103076754},{"date":"2021-11-19","current":29.913293,"twenty":-17.031395,"median":14.426296,"eighty":60.822094,"marketCap":110619357},{"date":"2021-11-26","current":27.654037,"twenty":-17.031395,"median":14.445082,"eighty":60.822094,"marketCap":102264627},{"date":"2021-12-03","current":28.24814,"twenty":-17.031395,"median":14.445082,"eighty":60.822094,"marketCap":104461620},{"date":"2021-12-10","current":27.61776,"twenty":-17.031395,"median":14.445082,"eighty":60.616391,"marketCap":102130476},{"date":"2021-12-17","current":30.864809,"twenty":-17.031395,"median":14.445082,"eighty":60.616391,"marketCap":114138064},{"date":"2021-12-23","current":28.24814,"twenty":-17.031395,"median":14.445082,"eighty":60.616391,"marketCap":104461620},{"date":"2021-12-31","current":30.329581,"twenty":-17.031395,"median":14.445082,"eighty":60.616391,"marketCap":112158792},{"date":"2022-01-07","current":32.113674,"twenty":-17.031395,"median":14.474031,"eighty":60.410687,"marketCap":118756368},{"date":"2022-01-14","current":32.309925,"twenty":-17.031395,"median":14.474031,"eighty":60.410687,"marketCap":119482101},{"date":"2022-01-21","current":30.151172,"twenty":-17.031395,"median":14.474031,"eighty":60.410687,"marketCap":111499034},{"date":"2022-01-28","current":30.032233,"twenty":-17.031395,"median":14.474031,"eighty":60.410687,"marketCap":111059196},{"date":"2022-02-04","current":31.061059,"twenty":-17.031395,"median":14.474031,"eighty":60.410687,"marketCap":114863798},{"date":"2022-02-11","current":32.73216,"twenty":-17.031395,"median":14.474031,"eighty":60.410687,"marketCap":121043527},{"date":"2022-02-18","current":68.323261,"twenty":-17.031395,"median":14.474031,"eighty":61.490413,"marketCap":120248939},{"date":"2022-02-25","current":74.455653,"twenty":-17.031395,"median":14.474031,"eighty":61.490413,"marketCap":131041949},{"date":"2022-03-04","current":69.075467,"twenty":-17.031395,"median":14.474031,"eighty":61.490413,"marketCap":121572822},{"date":"2022-03-11","current":68.833231,"twenty":-17.031395,"median":14.474031,"eighty":61.490413,"marketCap":121146487},{"date":"2022-03-18","current":63.108815,"twenty":-17.031395,"median":14.474031,"eighty":61.490413,"marketCap":111071515},{"date":"2022-03-25","current":64.778968,"twenty":-17.031395,"median":14.474031,"eighty":61.4186,"marketCap":114010983},{"date":"2022-04-01","current":65.913652,"twenty":-17.031395,"median":14.474031,"eighty":61.4186,"marketCap":116008027},{"date":"2022-04-08","current":62.382108,"twenty":-17.031395,"median":14.474031,"eighty":60.877461,"marketCap":109792510},{"date":"2022-04-14","current":62.3248,"twenty":-17.031395,"median":14.474031,"eighty":60.877461,"marketCap":109691648},{"date":"2022-04-22","current":63.216975,"twenty":-17.031395,"median":14.474031,"eighty":60.877461,"marketCap":111261876},{"date":"2022-04-29","current":68.187665,"twenty":-17.031395,"median":14.474031,"eighty":60.877461,"marketCap":120010290},{"date":"2022-05-06","current":478.624571,"twenty":-17.031395,"median":14.474031,"eighty":60.877461,"marketCap":88066921},{"date":"2022-05-13","current":560.57875,"twenty":-17.031395,"median":14.474031,"eighty":60.877461,"marketCap":103146490},{"date":"2022-05-20","current":577.274245,"twenty":-17.031395,"median":14.57021,"eighty":61.90911,"marketCap":106218461},{"date":"2022-05-27","current":603.353342,"twenty":-17.031395,"median":14.626711,"eighty":62.35151,"marketCap":111017015},{"date":"2022-06-03","current":609.324728,"twenty":-17.031395,"median":14.643131,"eighty":62.519169,"marketCap":112115750},{"date":"2022-06-10","current":568.743701,"twenty":-17.031395,"median":14.766715,"eighty":63.216975,"marketCap":104648841},{"date":"2022-06-17","current":576.42119,"twenty":-17.031395,"median":14.878974,"eighty":63.952522,"marketCap":106061499},{"date":"2022-06-24","current":509.029875,"twenty":-17.031395,"median":14.999424,"eighty":64.867911,"marketCap":93661497},{"date":"2022-07-01","current":528.284538,"twenty":-17.031395,"median":15.172827,"eighty":66.066643,"marketCap":97204355},{"date":"2022-07-08","current":516.829234,"twenty":-17.031395,"median":15.281232,"eighty":66.918765,"marketCap":95096579},{"date":"2022-07-15","current":554.729228,"twenty":-17.031395,"median":17.073212,"eighty":68.578902,"marketCap":102070178},{"date":"2022-07-22","current":541.324087,"twenty":-17.031395,"median":17.530786,"eighty":70.120906,"marketCap":99603632},{"date":"2022-07-29","current":569.596755,"twenty":-17.031395,"median":17.530786,"eighty":70.414139,"marketCap":104805803},{"date":"2022-08-05","current":560.57875,"twenty":-17.031395,"median":18.731916,"eighty":70.845451,"marketCap":103146490},{"date":"2022-08-12","current":633.696495,"twenty":-17.031395,"median":19.491031,"eighty":71.343262,"marketCap":116600155},{"date":"2022-08-19","current":631.260418,"twenty":-17.031395,"median":19.750018,"eighty":71.505209,"marketCap":116151917},{"date":"2022-08-26","current":600.123924,"twenty":-17.031395,"median":19.910168,"eighty":71.912098,"marketCap":110422802},{"date":"2022-09-02","current":621.754951,"twenty":-17.031395,"median":19.968738,"eighty":72.483233,"marketCap":114402911},{"date":"2022-09-09","current":609.324728,"twenty":-17.031395,"median":20.018842,"eighty":72.755056,"marketCap":112115750},{"date":"2022-09-16","current":630.285495,"twenty":-17.031395,"median":21.146047,"eighty":73.483056,"marketCap":115972531},{"date":"2022-09-23","current":621.511223,"twenty":-17.031395,"median":21.791817,"eighty":74.070956,"marketCap":114358065},{"date":"2022-09-30","current":-13.084856,"twenty":-17.031395,"median":22.132314,"eighty":74.202979,"marketCap":114139200},{"date":"2022-10-07","current":-12.640523,"twenty":-17.031395,"median":22.132314,"eighty":74.202979,"marketCap":110263279},{"date":"2022-10-14","current":-12.826938,"twenty":-17.031395,"median":22.132314,"eighty":74.202979,"marketCap":111889384},{"date":"2022-10-21","current":-13.023569,"twenty":-17.031395,"median":22.132314,"eighty":74.202979,"marketCap":113604591},{"date":"2022-10-28","current":-12.878011,"twenty":-17.031395,"median":22.132314,"eighty":74.202979,"marketCap":112334892},{"date":"2022-11-04","current":-12.678827,"twenty":-17.031395,"median":22.132314,"eighty":74.202979,"marketCap":110597410},{"date":"2022-11-11","current":-12.520502,"twenty":-17.031395,"median":22.132314,"eighty":74.202979,"marketCap":109216335},{"date":"2022-11-18","current":-15.421211,"twenty":-17.031395,"median":22.132314,"eighty":74.202979,"marketCap":104262806},{"date":"2022-11-25","current":-15.08668,"twenty":-17.031395,"median":22.132314,"eighty":74.202979,"marketCap":102001044},{"date":"2022-12-02","current":-15.581917,"twenty":-17.031395,"median":22.132314,"eighty":74.202979,"marketCap":105349339},{"date":"2022-12-09","current":-16.726537,"twenty":-17.031395,"median":22.132314,"eighty":74.202979,"marketCap":113088114},{"date":"2022-12-16","current":-15.913168,"twenty":-17.031395,"median":22.132314,"eighty":74.202979,"marketCap":107588927},{"date":"2022-12-23","current":-16.247666,"twenty":-17.031395,"median":22.132314,"eighty":74.202979,"marketCap":109850467},{"date":"2022-12-30","current":-15.457288,"twenty":-17.031395,"median":22.132314,"eighty":74.202979,"marketCap":104506721},{"date":"2023-01-06","current":-15.004622,"twenty":-17.031395,"median":22.132314,"eighty":74.202979,"marketCap":101446247},{"date":"2023-01-13","current":-15.375295,"twenty":-16.762418,"median":22.132314,"eighty":74.202979,"marketCap":103952368},{"date":"2023-01-20","current":-14.097519,"twenty":-16.710138,"median":22.132314,"eighty":74.202979,"marketCap":95313323},{"date":"2023-01-27","current":-13.94206,"twenty":-16.710138,"median":22.132314,"eighty":74.202979,"marketCap":94262269},{"date":"2023-02-03","current":-14.430737,"twenty":-16.348058,"median":22.132314,"eighty":74.202979,"marketCap":97566216},{"date":"2023-02-10","current":-34.027919,"twenty":-16.220136,"median":22.132314,"eighty":74.202979,"marketCap":97592071},{"date":"2023-02-17","current":-34.027919,"twenty":-16.220136,"median":22.132314,"eighty":74.202979,"marketCap":97592071},{"date":"2023-02-24","current":-32.342302,"twenty":-16.220136,"median":22.132314,"eighty":74.202979,"marketCap":92757721},{"date":"2023-03-03","current":-33.566106,"twenty":-16.220136,"median":22.132314,"eighty":74.202979,"marketCap":96267592},{"date":"2023-03-10","current":-32.334605,"twenty":-16.220136,"median":22.132314,"eighty":74.202979,"marketCap":92735646},{"date":"2023-03-17","current":-31.618795,"twenty":-16.220136,"median":22.132314,"eighty":74.202979,"marketCap":90682703},{"date":"2023-03-24","current":-33.866285,"twenty":-16.220136,"median":22.132314,"eighty":74.202979,"marketCap":97128504},{"date":"2023-03-31","current":-35.097786,"twenty":-16.247666,"median":22.102932,"eighty":74.199491,"marketCap":100660449},{"date":"2023-04-06","current":-33.612287,"twenty":-16.247666,"median":22.102932,"eighty":74.199491,"marketCap":96400040},{"date":"2023-04-14","current":-31.588007,"twenty":-16.220136,"median":22.132314,"eighty":74.202979,"marketCap":90594404},{"date":"2023-04-21","current":-30.887591,"twenty":-16.220136,"median":22.132314,"eighty":74.202979,"marketCap":88585610},{"date":"2023-04-28","current":-31.165004,"twenty":-16.220136,"median":22.132314,"eighty":74.202979,"marketCap":89381232},{"date":"2023-05-05","current":-31.165004,"twenty":-16.220136,"median":22.132314,"eighty":74.202979,"marketCap":89381232},{"date":"2023-05-12","current":-27.702226,"twenty":-16.220136,"median":22.132314,"eighty":74.202979,"marketCap":79449984},{"date":"2023-05-19","current":-29.215201,"twenty":-15.913168,"median":22.167538,"eighty":74.209955,"marketCap":80575525},{"date":"2023-05-25","current":-29.215201,"twenty":-15.913168,"median":22.167538,"eighty":74.209955,"marketCap":80575525},{"date":"2023-06-02","current":-28.481149,"twenty":-15.913168,"median":22.208633,"eighty":74.213443,"marketCap":78551008},{"date":"2023-06-09","current":-27.2811,"twenty":-15.913168,"median":22.208633,"eighty":74.213443,"marketCap":75241274},{"date":"2023-06-16","current":-29.521191,"twenty":-15.913168,"median":22.208633,"eighty":74.213443,"marketCap":81419444},{"date":"2023-06-23","current":-28.75316,"twenty":-15.903329,"median":22.249727,"eighty":74.214394,"marketCap":79301214},{"date":"2023-06-30","current":-28.545151,"twenty":-15.891521,"median":22.249727,"eighty":74.214869,"marketCap":78727527},{"date":"2023-07-06","current":-28.545151,"twenty":-15.846255,"median":22.378312,"eighty":74.215345,"marketCap":78727527},{"date":"2023-07-14","current":-27.961128,"twenty":-15.591756,"median":22.525647,"eighty":74.311753,"marketCap":77116790},{"date":"2023-07-21","current":-29.185177,"twenty":-15.591756,"median":22.525647,"eighty":74.311753,"marketCap":80492718},{"date":"2023-07-28","current":-29.313182,"twenty":-15.591756,"median":22.525647,"eighty":74.311753,"marketCap":80845756},{"date":"2023-08-04","current":-28.553152,"twenty":-15.591756,"median":22.525647,"eighty":74.311753,"marketCap":78749592},{"date":"2023-08-11","current":-28.129135,"twenty":-15.591756,"median":22.525647,"eighty":74.311753,"marketCap":77580153},{"date":"2023-08-18","current":-28.129135,"twenty":-15.591756,"median":22.525647,"eighty":74.311753,"marketCap":77580153},{"date":"2023-08-25","current":-27.801121,"twenty":-15.591756,"median":22.525647,"eighty":74.311753,"marketCap":76675492},{"date":"2023-09-01","current":-27.201097,"twenty":-15.633723,"median":22.525647,"eighty":74.311753,"marketCap":75020626},{"date":"2023-09-08","current":-26.889084,"twenty":-15.913168,"median":22.525647,"eighty":74.311753,"marketCap":74160095},{"date":"2023-09-15","current":-25.985048,"twenty":-16.2831,"median":22.525647,"eighty":74.311753,"marketCap":71666762},{"date":"2023-09-22","current":-26.000249,"twenty":-16.523194,"median":22.525647,"eighty":74.311753,"marketCap":71708686},{"date":"2023-09-29","current":-25.601033,"twenty":-16.726537,"median":22.525647,"eighty":74.311753,"marketCap":70607648},{"date":"2023-10-06","current":-23.080931,"twenty":-18.452672,"median":22.525647,"eighty":74.311753,"marketCap":63657207},{"date":"2023-10-13","current":-23.120933,"twenty":-18.840611,"median":22.525647,"eighty":74.311753,"marketCap":63767532},{"date":"2023-10-20","current":-10.16125,"twenty":-18.840611,"median":22.525647,"eighty":74.311753,"marketCap":68273440},{"date":"2023-10-27","current":-9.521042,"twenty":-18.894217,"median":23.133259,"eighty":74.455653,"marketCap":63971883},{"date":"2023-11-03","current":-8.700263,"twenty":-18.894217,"median":23.133259,"eighty":74.455653,"marketCap":58457065},{"date":"2023-11-10","current":-7.879483,"twenty":-18.894217,"median":23.133259,"eighty":74.455653,"marketCap":52942248},{"date":"2023-11-17","current":-6.730862,"twenty":-18.894217,"median":23.133259,"eighty":74.455653,"marketCap":52258410},{"date":"2023-11-24","current":-6.815617,"twenty":-18.894217,"median":23.133259,"eighty":74.455653,"marketCap":52916448},{"date":"2023-12-01","current":-6.202012,"twenty":-18.894217,"median":23.133259,"eighty":74.455653,"marketCap":48152424},{"date":"2023-12-08","current":-5.898348,"twenty":-18.876348,"median":23.130323,"eighty":74.407686,"marketCap":45794776},{"date":"2023-12-15","current":-5.793274,"twenty":-18.894217,"median":23.133259,"eighty":74.455653,"marketCap":44978980},{"date":"2023-12-22","current":-4.969692,"twenty":-18.894217,"median":23.133259,"eighty":74.455653,"marketCap":38584689},{"date":"2023-12-27","current":-5.083314,"twenty":-18.894217,"median":23.133259,"eighty":74.455653,"marketCap":39466850},{"date":"2024-01-05","current":-5.847231,"twenty":-18.899661,"median":23.553009,"eighty":74.455653,"marketCap":45397902},{"date":"2024-01-12","current":-7.099601,"twenty":-18.899661,"median":23.553009,"eighty":74.455653,"marketCap":55121300},{"date":"2024-01-19","current":-6.900812,"twenty":-18.901476,"median":23.811318,"eighty":74.455653,"marketCap":53577903},{"date":"2024-01-26","current":-6.957609,"twenty":-18.899661,"median":23.553009,"eighty":74.455653,"marketCap":54018874},{"date":"2024-02-02","current":-6.645226,"twenty":-18.899661,"median":23.553009,"eighty":74.455653,"marketCap":51593536},{"date":"2024-02-09","current":-6.122696,"twenty":-18.899661,"median":23.553009,"eighty":74.455653,"marketCap":47536609},{"date":"2024-02-16","current":-5.969344,"twenty":-18.899661,"median":23.553009,"eighty":74.455653,"marketCap":46345989},{"date":"2024-02-23","current":-4.181149,"twenty":-18.899661,"median":23.553009,"eighty":74.455653,"marketCap":46757791},{"date":"2024-03-01","current":-4.654562,"twenty":-18.897847,"median":23.344601,"eighty":74.455653,"marketCap":52051966},{"date":"2024-03-08","current":-4.024008,"twenty":-18.897847,"median":23.344601,"eighty":74.455653,"marketCap":45000481},{"date":"2024-03-15","current":-4.849497,"twenty":-18.897847,"median":23.344601,"eighty":74.455653,"marketCap":54231920},{"date":"2024-03-22","current":-4.296519,"twenty":-18.897847,"median":23.344601,"eighty":74.455653,"marketCap":48047968},{"date":"2024-03-28","current":-4.274638,"twenty":-18.897847,"median":23.344601,"eighty":74.455653,"marketCap":47803280},{"date":"2024-04-05","current":-4.533225,"twenty":-18.899661,"median":23.553009,"eighty":74.455653,"marketCap":50695055},{"date":"2024-04-12","current":-4.296519,"twenty":-18.899661,"median":23.553009,"eighty":74.455653,"marketCap":48047968},{"date":"2024-04-19","current":-4.380062,"twenty":-18.899661,"median":23.553009,"eighty":74.455653,"marketCap":48982234},{"date":"2024-04-26","current":-4.24878,"twenty":-18.897847,"median":23.344601,"eighty":74.455653,"marketCap":47514102},{"date":"2024-05-03","current":-4.326356,"twenty":-18.897847,"median":23.344601,"eighty":74.455653,"marketCap":48381635},{"date":"2024-05-10","current":-4.061801,"twenty":-18.897847,"median":23.344601,"eighty":74.455653,"marketCap":45423126},{"date":"2024-05-17","current":-3.481903,"twenty":-18.897847,"median":23.344601,"eighty":74.455653,"marketCap":48715301},{"date":"2024-05-24","current":-3.820707,"twenty":-18.897847,"median":23.344601,"eighty":74.455653,"marketCap":53455510},{"date":"2024-05-31","current":-3.576832,"twenty":-18.897847,"median":23.344601,"eighty":74.455653,"marketCap":50043456},{"date":"2024-06-07","current":-3.50023,"twenty":-18.897847,"median":23.344601,"eighty":74.455653,"marketCap":48971721},{"date":"2024-06-14","current":-3.267298,"twenty":-18.899661,"median":23.553009,"eighty":74.455653,"marketCap":45712772},{"date":"2024-06-21","current":-3.368913,"twenty":-18.901476,"median":23.811318,"eighty":74.455653,"marketCap":47134461},{"date":"2024-06-28","current":-3.317324,"twenty":-18.903291,"median":24.48057,"eighty":74.455653,"marketCap":46412681},{"date":"2024-07-05","current":-3.314197,"twenty":-18.903291,"median":24.48057,"eighty":74.455653,"marketCap":46368936},{"date":"2024-07-12","current":-3.467401,"twenty":-18.903291,"median":24.48057,"eighty":74.455653,"marketCap":48512406},{"date":"2024-07-15","current":-3.467401,"twenty":-18.903291,"median":24.48057,"eighty":74.455653,"marketCap":48512406},{"date":"2024-08-02","current":-2.931189,"twenty":-18.908735,"median":24.748496,"eighty":75.107599,"marketCap":41010262},{"date":"2024-08-09","current":-2.748283,"twenty":-18.908735,"median":24.748496,"eighty":75.107599,"marketCap":38451222},{"date":"2024-08-16","current":-2.729523,"twenty":-18.908735,"median":24.748496,"eighty":75.107599,"marketCap":38188756},{"date":"2024-08-23","current":-2.767042,"twenty":-18.908735,"median":24.748496,"eighty":75.107599,"marketCap":38713687},{"date":"2024-08-30","current":-2.774859,"twenty":-18.908735,"median":24.748496,"eighty":75.107599,"marketCap":38823048},{"date":"2024-09-06","current":-2.982778,"twenty":-18.908735,"median":24.521665,"eighty":75.107599,"marketCap":41732043},{"date":"2024-09-13","current":-2.842081,"twenty":-18.908735,"median":23.344601,"eighty":75.107599,"marketCap":39763550},{"date":"2024-09-20","current":-2.53411,"twenty":-18.908735,"median":22.208633,"eighty":75.107599,"marketCap":35454738},{"date":"2024-09-27","current":-2.293362,"twenty":-18.908735,"median":21.647987,"eighty":75.107599,"marketCap":32086429},{"date":"2024-10-04","current":-3.389535,"twenty":-18.908735,"median":19.684258,"eighty":75.107599,"marketCap":33207274},{"date":"2024-10-11","current":-3.313915,"twenty":-18.908735,"median":10.100731,"eighty":75.107599,"marketCap":32466429},{"date":"2024-10-18","current":-3.40288,"twenty":-18.908735,"median":10.042537,"eighty":75.107599,"marketCap":33338011},{"date":"2024-10-25","current":-3.109298,"twenty":-18.908735,"median":10.005164,"eighty":75.107599,"marketCap":30461790},{"date":"2024-10-31","current":-3.178245,"twenty":-18.908735,"median":9.954978,"eighty":75.107599,"marketCap":31137266},{"date":"2024-11-08","current":-3.156004,"twenty":-18.917325,"median":9.930419,"eighty":75.171015,"marketCap":30919371},{"date":"2024-11-15","current":-3.490807,"twenty":-18.917325,"median":9.834318,"eighty":75.171015,"marketCap":31246214},{"date":"2024-11-22","current":-3.403172,"twenty":-18.917325,"median":9.659201,"eighty":75.171015,"marketCap":30461790},{"date":"2024-11-29","current":-3.34193,"twenty":-18.917325,"median":9.471271,"eighty":75.171015,"marketCap":29913611},{"date":"2024-12-06","current":-3.463014,"twenty":-18.917325,"median":-2.362147,"eighty":75.171015,"marketCap":30997437},{"date":"2024-12-13","current":-3.41458,"twenty":-18.917325,"median":-2.53411,"eighty":75.171015,"marketCap":30563907},{"date":"2024-12-20","current":-3.433954,"twenty":-18.917325,"median":-2.660738,"eighty":74.455653,"marketCap":30737319},{"date":"2024-12-27","current":-3.455749,"twenty":-18.917325,"median":-2.72327,"eighty":74.213918,"marketCap":30932408},{"date":"2025-01-03","current":-3.417002,"twenty":-18.917325,"median":-2.759226,"eighty":74.180149,"marketCap":30585583},{"date":"2025-01-10","current":-3.346773,"twenty":-18.925914,"median":-2.813941,"eighty":73.132119,"marketCap":29956964},{"date":"2025-01-17","current":-3.37099,"twenty":-18.925914,"median":-2.863967,"eighty":72.755056,"marketCap":30173729},{"date":"2025-01-24","current":-2.944773,"twenty":-18.925914,"median":-2.886634,"eighty":71.395832,"marketCap":26358660},{"date":"2025-01-31","current":-3.373411,"twenty":-18.925914,"median":-2.928844,"eighty":71.395832,"marketCap":30195406},{"date":"2025-02-07","current":-3.455749,"twenty":-18.925914,"median":-2.987992,"eighty":71.395832,"marketCap":30932408},{"date":"2025-02-14","current":-3.298339,"twenty":-18.925914,"median":-3.112634,"eighty":71.395832,"marketCap":29523433},{"date":"2025-02-21","current":-2.888621,"twenty":-18.925914,"median":-3.112634,"eighty":71.395832,"marketCap":29310842},{"date":"2025-02-28","current":-2.841894,"twenty":-18.925914,"median":-3.112634,"eighty":71.395832,"marketCap":28836696},{"date":"2025-03-07","current":-2.654983,"twenty":-18.934504,"median":-3.11597,"eighty":71.395832,"marketCap":26940112},{"date":"2025-03-14","current":-2.612503,"twenty":-18.934504,"median":-3.11597,"eighty":71.395832,"marketCap":26509070},{"date":"2025-03-21","current":-2.591263,"twenty":-18.934504,"median":-3.11597,"eighty":71.395832,"marketCap":26293549},{"date":"2025-03-28","current":-2.735694,"twenty":-18.934504,"median":-3.11597,"eighty":71.395832,"marketCap":27759091},{"date":"2025-04-04","current":-2.750562,"twenty":-18.934504,"median":-3.11597,"eighty":71.395832,"marketCap":27909956},{"date":"2025-04-11","current":-2.814282,"twenty":-18.925914,"median":-3.112634,"eighty":71.395832,"marketCap":28556519},{"date":"2025-04-17","current":-2.824902,"twenty":-18.925914,"median":-3.112634,"eighty":71.395832,"marketCap":28664279},{"date":"2025-04-25","current":-2.926853,"twenty":-18.934504,"median":-3.11597,"eighty":71.395832,"marketCap":29698780},{"date":"2025-05-02","current":-2.84508,"twenty":-18.934504,"median":-3.11597,"eighty":71.395832,"marketCap":28869027},{"date":"2025-05-09","current":-2.579681,"twenty":-18.934504,"median":-3.11597,"eighty":71.395832,"marketCap":26176020},{"date":"2025-05-16","current":-3.533213,"twenty":-18.934504,"median":-3.122642,"eighty":71.395832,"marketCap":26714622},{"date":"2025-05-23","current":-3.310962,"twenty":-18.934504,"median":-3.178245,"eighty":71.395832,"marketCap":25034186},{"date":"2025-05-30","current":-3.419238,"twenty":-18.934504,"median":-3.19695,"eighty":71.395832,"marketCap":25852860},{"date":"2025-06-06","current":-2.900654,"twenty":-18.934504,"median":-3.213831,"eighty":71.395832,"marketCap":21931842},{"date":"2025-06-13","current":-3.219783,"twenty":-18.934504,"median":-3.245412,"eighty":71.395832,"marketCap":24344776},{"date":"2025-06-20","current":-3.385046,"twenty":-18.907646,"median":-3.254857,"eighty":71.395832,"marketCap":25594331},{"date":"2025-06-27","current":-3.817266,"twenty":-18.739362,"median":-3.237961,"eighty":71.395832,"marketCap":28862348},{"date":"2025-07-03","current":-3.291017,"twenty":-18.353649,"median":-3.237961,"eighty":71.395832,"marketCap":24883377},{"date":"2025-07-11","current":-3.353703,"twenty":-16.723257,"median":-3.237961,"eighty":71.395832,"marketCap":25357346},{"date":"2025-07-18","current":-3.105808,"twenty":-16.392006,"median":-3.227175,"eighty":71.395832,"marketCap":23483014},{"date":"2025-07-25","current":-3.145699,"twenty":-16.247666,"median":-3.208271,"eighty":71.395832,"marketCap":23784631},{"date":"2025-08-01","current":-3.348004,"twenty":-15.909888,"median":-3.193158,"eighty":71.395832,"marketCap":25314258},{"date":"2025-08-08","current":-3.080164,"twenty":-15.591756,"median":-3.182404,"eighty":71.395832,"marketCap":23289118},{"date":"2025-08-15","current":-3.561706,"twenty":-15.550431,"median":-3.182404,"eighty":71.395832,"marketCap":26930062},{"date":"2025-08-22","current":-3.783957,"twenty":-15.421211,"median":-3.182404,"eighty":71.395832,"marketCap":28610498},{"date":"2025-08-29","current":-4.296843,"twenty":-15.215245,"median":-3.182404,"eighty":71.395832,"marketCap":32488427},{"date":"2025-09-05","current":-5.128857,"twenty":-15.004622,"median":-3.179891,"eighty":71.395832,"marketCap":38779290},{"date":"2025-09-12","current":-5.442287,"twenty":-14.430737,"median":-3.182404,"eighty":71.395832,"marketCap":41149135},{"date":"2025-09-19","current":-5.559795,"twenty":-14.138843,"median":-3.182404,"eighty":71.395832,"marketCap":42037612},{"date":"2025-09-26","current":-5.128886,"twenty":-14.010278,"median":-3.182404,"eighty":71.395832,"marketCap":38779505},{"date":"2025-10-03","current":-7.915867,"twenty":-13.381079,"median":-3.182404,"eighty":71.395832,"marketCap":42334058},{"date":"2025-10-10","current":-8.181744,"twenty":-13.137972,"median":-3.182404,"eighty":71.395832,"marketCap":43755965},{"date":"2025-10-17","current":-12.693587,"twenty":-13.023569,"median":-3.182404,"eighty":71.395832,"marketCap":67885301},{"date":"2025-10-24","current":-16.99998,"twenty":-12.892312,"median":-3.182404,"eighty":71.395832,"marketCap":90915891},{"date":"2025-10-31","current":-13.539557,"twenty":-12.892312,"median":-3.182404,"eighty":71.395832,"marketCap":72409552},{"date":"2025-11-07","current":-14.619177,"twenty":-13.023569,"median":-3.193158,"eighty":70.414139,"marketCap":78183357},{"date":"2025-11-14","current":-13.700694,"twenty":-13.273826,"median":-3.213831,"eighty":70.120906,"marketCap":73271314},{"date":"2025-11-21","current":-12.869366,"twenty":-13.381079,"median":-3.229955,"eighty":68.296142,"marketCap":70588474},{"date":"2025-11-28","current":-11.737175,"twenty":-13.407348,"median":-3.264911,"eighty":66.869795,"marketCap":64378407},{"date":"2025-12-05","current":-12.14069,"twenty":-13.407348,"median":-3.291017,"eighty":65.809108,"marketCap":66591683},{"date":"2025-12-12","current":-11.556965,"twenty":-13.407348,"median":-3.301972,"eighty":64.597928,"marketCap":63389954},{"date":"2025-12-19","current":-11.392425,"twenty":-13.407348,"median":-3.314197,"eighty":63.195343,"marketCap":62487452},{"date":"2025-12-26","current":-10.557973,"twenty":-13.407348,"median":-3.322014,"eighty":62.438225,"marketCap":57910483},{"date":"2026-01-02","current":-11.12211,"twenty":-13.407348,"median":-3.343141,"eighty":62.3248,"marketCap":61004772},{"date":"2026-01-09","current":-11.353249,"twenty":-13.407348,"median":-3.34981,"eighty":61.540657,"marketCap":62272571},{"date":"2026-01-16","current":-11.509954,"twenty":-13.407348,"median":-3.362251,"eighty":32.705993,"marketCap":63132096},{"date":"2026-01-23","current":-10.659831,"twenty":-13.407348,"median":-3.3722,"eighty":32.309925,"marketCap":58469174},{"date":"2026-01-30","current":-12.113267,"twenty":-13.407348,"median":-3.38196,"eighty":32.086318,"marketCap":66441267},{"date":"2026-02-06","current":-11.517789,"twenty":-13.407348,"median":-3.387161,"eighty":31.189514,"marketCap":63175072},{"date":"2026-02-13","current":-10.977158,"twenty":-13.407348,"median":-3.401261,"eighty":30.831506,"marketCap":60209712},{"date":"2026-02-20","current":-48.948039,"twenty":-13.564407,"median":-3.404518,"eighty":30.334339,"marketCap":60940308},{"date":"2026-02-27","current":-52.399945,"twenty":-14.010278,"median":-3.40621,"eighty":30.128681,"marketCap":65237932},{"date":"2026-03-06","current":-56.317859,"twenty":-14.138843,"median":-3.414414,"eighty":29.675414,"marketCap":70115735},{"date":"2026-03-13","current":-62.652108,"twenty":-14.320267,"median":-3.418843,"eighty":29.294807,"marketCap":78001875},{"date":"2026-03-20","current":-64.757772,"twenty":-14.430737,"median":-3.420587,"eighty":28.766138,"marketCap":80623426},{"date":"2026-03-27","current":-60.857117,"twenty":-14.683632,"median":-3.42911,"eighty":28.301862,"marketCap":75767111},{"date":"2026-04-02","current":-62.494529,"twenty":-14.84638,"median":-3.433954,"eighty":28.175046,"marketCap":77805689},{"date":"2026-04-10","current":-60.494667,"twenty":-15.08668,"median":-3.444577,"eighty":27.934852,"marketCap":75315860},{"date":"2026-04-17","current":-66.259351,"twenty":-15.359427,"median":-3.450905,"eighty":27.678313,"marketCap":82492892},{"date":"2026-04-24","current":-60.908896,"twenty":-15.427355,"median":-3.455749,"eighty":27.646782,"marketCap":75831575},{"date":"2026-05-01","current":-71.954998,"twenty":-15.550431,"median":-3.462081,"eighty":27.347791,"marketCap":89583972},{"date":"2026-05-08","current":-64.861329,"twenty":-15.591756,"median":-3.470051,"eighty":27.00518,"marketCap":80752354},{"date":"2026-05-15","current":-392.618648,"twenty":-15.909888,"median":-3.490472,"eighty":26.934498,"marketCap":82449916},{"date":"2026-05-22","current":-383.409452,"twenty":-16.247666,"median":-3.498201,"eighty":26.594001,"marketCap":80515985},{"date":"2026-05-29","current":-421.167148,"twenty":-16.365768,"median":-3.533213,"eighty":26.594001,"marketCap":88445101},{"date":"2026-06-05","current":-342.786676,"twenty":-16.710138,"median":-3.553914,"eighty":26.552906,"marketCap":71985202},{"date":"2026-06-12","current":-335.316995,"twenty":-17.161672,"median":-3.576596,"eighty":26.552906,"marketCap":70416569},{"date":"2026-06-18","current":-385.25129,"twenty":-23.112933,"median":-3.667305,"eighty":26.552906,"marketCap":80902771},{"date":"2026-06-26","current":-448.385433,"twenty":-24.400984,"median":-3.733108,"eighty":26.517683,"marketCap":94160941},{"date":"2026-07-02","current":-470.692152,"twenty":-25.985048,"median":-3.817266,"eighty":26.447235,"marketCap":98845352},{"date":"2026-07-10","current":-432.627481,"twenty":-26.000249,"median":-3.948421,"eighty":26.417882,"marketCap":90851771},{"date":"2026-07-17","current":-395.074433,"twenty":-26.28906,"median":-4.024008,"eighty":26.417882,"marketCap":82965631},{"date":"2026-07-24","current":-356.907438,"twenty":-27.201097,"median":-4.103573,"eighty":26.412011,"marketCap":74950562},{"date":"2026-07-31","current":-280.982748,"twenty":-27.201097,"median":-4.148328,"eighty":25.957623,"marketCap":59006377},{"date":"2026-08-07","current":-310.503333,"twenty":-27.2811,"median":-4.181149,"eighty":25.830818,"marketCap":65205700},{"date":"2026-08-14","current":-359.874848,"twenty":-27.702226,"median":-4.249775,"eighty":10.14782,"marketCap":75573718},{"date":"2026-08-21","current":-327.74499,"twenty":-27.961128,"median":-4.273644,"eighty":10.054496,"marketCap":68826448},{"date":"2026-08-28","current":-357.62371,"twenty":-28.001129,"median":-4.302542,"eighty":10.0073,"marketCap":75100979},{"date":"2026-09-04","current":-370.004957,"twenty":-28.129135,"median":-4.329339,"eighty":9.953056,"marketCap":77701041},{"date":"2026-09-11","current":-395.94419,"twenty":-28.129135,"median":-4.380062,"eighty":9.930419,"marketCap":83148280},{"date":"2026-09-18","current":-377.26999,"twenty":-28.481149,"median":-4.449682,"eighty":9.907782,"marketCap":79226698},{"date":"2026-09-25","current":-376.349071,"twenty":-28.545151,"median":-4.517312,"eighty":9.726685,"marketCap":79033305},{"date":"2026-10-02","current":36.829303,"twenty":-28.545151,"median":-4.529247,"eighty":9.726685,"marketCap":60510545},{"date":"2026-10-09","current":42.217682,"twenty":-28.545151,"median":-4.529247,"eighty":9.928284,"marketCap":69363651}],"updateTime":1791878940737},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INTG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1187197583","title":"Intergroup公司公布2026财年第三季度业绩；运营表现同比改善，旧金山复苏进程推进","url":"https://stock-news.laohu8.com/highlight/detail?id=1187197583","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187197583?lang=zh_cn&edition=fundamental","pubTime":"2026-05-12 04:39","pubTimestamp":1778531952,"startTime":"0","endTime":"0","summary":"Intergroup公司已发布其2026财年第三季度的财务报告。数据显示，公司运营表现较去年同期有所改善，这一积极趋势与旧金山地区经济复苏的持续推进相吻合。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4233","INTG","BK4205"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/INTG\",params:#limit:6,delay:false,,,undefined,":[]}}