美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Defiance Daily Target 2X Long INFQ ETF

4.83

-0.6701-12.18%

盘后：4.80-0.0299-0.62%16:16 EDT

成交量：19.00万

成交额：94.90万

市值：376.73万

市盈率：- -

高：5.25

开：5.25

低：4.81

收：5.50

52周最高：18.19

52周最低：4.23

股本：78.00万

流通股本：78.00万

量比：0.80

换手率：24.37%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

Infleqtion携手Honeywell Aerospace与加州大学圣塔芭芭拉分校，共推量子硬件小型化与可制造性进程

量子计算正迎来关键时刻：继人工智能之后，这一热门赛道有哪些值得关注？

老虎资讯综合

Infleqtion与Riverlane签署谅解备忘录，推动英国量子纠错与容错计算发展

在多年大举买入之后，美股散户交易者似乎正转向观望

环球市场播报

美股量子计算概念股走高， Rigetti Computing、IONQ涨超6%

老虎资讯综合

Infleqtion（INFQ）携手思科（CSCO）开展量子网络研发布局分布式量子技术

在获得高达1亿美元的CHIPS拨款后，量子科技类股票上涨

Infleqtion从美国宇航局（NASA）获得2000万美元后续合同；股价上涨

Infleqtion系统预计将面向外部用户开放，助力应用开发与研究

Infleqtion与日本Moonshot计划合作取得重大突破："Shunkai"中性原子量子计算机正式运行

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/INFH/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INFH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INFH\",,,,,undefined,":{"symbol":"INFH","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Long INFQ ETF","latestPrice":4.8299,"timestamp":1791835200000,"preClose":5.5,"halted":0,"volume":190049,"hourTrading":{"tag":"盘后","latestPrice":4.8,"preClose":4.8299,"latestTime":"16:16 EDT","volume":8,"amount":38.5896984,"timestamp":1791836207787,"change":-0.0299,"changeRate":-0.006191,"amplitude":0.020704},"delay":0,"changeRate":-0.12183636363636358,"floatShares":780000,"shares":780000,"eps":0,"marketStatus":"盘后交易","change":-0.6701,"latestTime":"10-12 16:49:38 EDT","open":5.25,"high":5.25,"low":4.8101,"amount":948957,"amplitude":0.079982,"askPrice":5.17,"askSize":2000,"bidPrice":4.35,"bidSize":100,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791849600000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":5.5,"nav":5.62,"aum":4664600,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":5.4,"preClose":5.5,"latestTime":"09:08 EDT","volume":12714,"amount":69721.22391,"timestamp":1791810520073,"change":-0.1,"changeRate":-0.018182,"amplitude":0.024545},"postHourTrading":{"tag":"盘后","latestPrice":4.8,"preClose":4.8299,"latestTime":"16:16 EDT","volume":8,"amount":38.5896984,"timestamp":1791836207787,"change":-0.0299,"changeRate":-0.006191,"amplitude":0.020704},"volumeRatio":0.796708},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INFH\",,,,,undefined,":{"symbol":"INFH","floatShares":780000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.796708,"shares":780000,"dividePrice":0,"high":5.25,"amplitude":0.079982,"preClose":5.5,"low":4.8101,"week52Low":4.23,"pbRate":"--","week52High":18.19,"institutionHeld":0,"latestPrice":4.8299,"committee":-0.904762,"eps":0,"divideRate":0,"volume":190049,"delay":0,"ttmEps":0,"open":5.25,"prevYearClose":18.19,"prevWeekClose":5.5,"prevMonthClose":8.3916,"prevQuarterClose":8.3916,"fiveDayClose":7.32,"twentyDayClose":7.57,"sixtyDayClose":4.75},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INFH\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INFH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INFH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INFH\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1195379861","title":"Infleqtion携手Honeywell Aerospace与加州大学圣塔芭芭拉分校，共推量子硬件小型化与可制造性进程","url":"https://stock-news.laohu8.com/highlight/detail?id=1195379861","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195379861?lang=zh_cn&edition=fundamental","pubTime":"2026-10-06 21:03","pubTimestamp":1791291839,"startTime":"0","endTime":"0","summary":"Infleqtion、Honeywell Aerospace Inc与加州大学圣塔芭芭拉分校正式展开合作，三方将合力加速量子硬件在微型化与量产制造领域的突破。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HONA","INFH","BK4170","BK4187","INFQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103316486","title":"量子计算正迎来关键时刻：继人工智能之后，这一热门赛道有哪些值得关注？","url":"https://stock-news.laohu8.com/highlight/detail?id=1103316486","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103316486?lang=zh_cn&edition=fundamental","pubTime":"2026-10-02 15:28","pubTimestamp":1790926116,"startTime":"0","endTime":"0","summary":"制药公司Amgen和医疗机构Cleveland Clinic正在投资量子计算系统，以探索药物发现和临床研究。目前的投资重点，是探索量子计算的能力并寻找实际应用，而不是立即获得效率提升。Cleveland Clinic早期曾尝试利用量子计算预测患者术后的心脏风险，但这一任务对于当前的量子硬件而言过于复杂。推动这一计划的部分原因来自国家安全方面的担忧。不法行为者最终也不可避免地会利用量子计算能力，尤其是在云计算访问降低进入门槛的情况下。","market":"us","thumbnail":"https://community-static.tradeup.com/news/32cc96e32f2b436259854a137c03a4ec","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/32cc96e32f2b436259854a137c03a4ec"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"量子计算正迎来关键时刻：继人工智能之后，这一热门赛道有哪些值得关注？","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONZ","QBTZ","RGTZ","INFH","IONX","RGTI","QUA","QNTU","IOYY","RGTC","QBTX","QNT","IBM","IONC","IBX","IONQ","RGTU","QBTS","IONL","RGTX","RGYY","INFQ","QBY"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1133471050","title":"Infleqtion与Riverlane签署谅解备忘录，推动英国量子纠错与容错计算发展","url":"https://stock-news.laohu8.com/highlight/detail?id=1133471050","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133471050?lang=zh_cn&edition=fundamental","pubTime":"2026-09-29 20:01","pubTimestamp":1790683278,"startTime":"0","endTime":"0","summary":"Infleqtion与Riverlane签署谅解备忘录，共同推进英国量子纠错及容错计算领域的发展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","INFQ","INFH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670904406","title":"在多年大举买入之后，美股散户交易者似乎正转向观望","url":"https://stock-news.laohu8.com/highlight/detail?id=2670904406","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670904406?lang=zh_cn&edition=fundamental","pubTime":"2026-09-27 22:57","pubTimestamp":1790521020,"startTime":"0","endTime":"0","summary":"帕特尔表示，过去五个交易日，大资金流入已经回升，尽管10年期和30年期美国国债收益率攀升至十多年来的最高水平。帕特尔表示，机构交易员在波动中正在买入精选的人工智能标的。这家Facebook母公司的股价在其Muse Charm设备首次亮相后的一周内飙升近13%。他们的表现部分归功于在特朗普推出关税后市场下跌期间逢低买入的决定。但高盛表示，散户投资者在标普500指数交易量中的占比已从近一年前的峰值呈下降趋势。这一涨势使该基准指数本月转为上涨。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-27/doc-inithuvy0010360.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["INFH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161184651","title":"美股量子计算概念股走高， Rigetti Computing、IONQ涨超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161184651","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161184651?lang=zh_cn&edition=fundamental","pubTime":"2026-09-17 21:44","pubTimestamp":1789652670,"startTime":"0","endTime":"0","summary":"9月17日，美股量子计算概念股走高， $Rigetti Computing(RGTI)$、IONQ涨超6%，$昆腾(QMCO)$、$D-Wave Quantum(QBTS)$、$Infleqtion(INFQ)$涨超5%，$Quantum Computing(QUBT)$涨超4%。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBTZ","QBTS","BK4170","INFH","QMCO","BK4608","QUBT","RGYY","IONQ","RGTC","RGTX","QBY","BK4602","BK4023","INFQ","RGTI","RGTZ","XQTM","BK4141","CQTM","QUBX","QBTX","QUA","WQTM","QTUP","IONQ.WS","RGTU","QTUM","BK4591"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666594965","title":"Infleqtion（INFQ）携手思科（CSCO）开展量子网络研发 布局分布式量子技术","url":"https://stock-news.laohu8.com/highlight/detail?id=2666594965","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666594965?lang=zh_cn&edition=fundamental","pubTime":"2026-09-10 22:50","pubTimestamp":1789051810,"startTime":"0","endTime":"0","summary":"双方计划结合Infleqtion的中性原子量子平台以及思科的量子网络技术，研究如何让多台独立量子设备实现通信，协同组成更大规模的量子网络。思科旗下思科量子实验室正在研发端到端量子网络整套技术，近期还推出通用量子交换机原型，该设备可在保障量子信息不被破坏的前提下完成系统间量子信息路由。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/MDE2NGUxYWJlMGQ4OGQwMTU5ZTY5YzEzNTY0MzU1Mzgx.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/MDE2NGUxYWJlMGQ4OGQwMTU5ZTY5YzEzNTY0MzU1Mzgx.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"305916","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF631.EUR","LU2108987350.USD","LU1244550494.USD","BK4525","CIBR","INFH","LU1674673691.USD","LU2247934214.USD","LU2381873111.SGD","LU0265550359.USD","LU1221951129.SGD","LU0823417653.USD","IE000M9KFDE8.USD","IE00BFMHRM44.USD","LU0868494617.USD","LU2506952170.USD","LU0823417737.USD","BK4560","AIQ","IE00B3PB1722.GBP","LU1244550221.USD","LU1244550577.SGD","LU1880398554.USD","HK0000819398.USD","LU0203347892.USD","WQTM","IE00B3T34201.USD","LU0348723411.USD","INFQ","LU2237443895.HKD","IE00BKVL7J92.USD","LU1162221912.USD","SG9999015978.USD","LU0234570918.USD","QTUP","LU2236285917.USD","LU2506951875.HKD","LU1116320901.HKD","BK4533","IE00BSNM7G36.USD","LU1267930813.SGD","LU1823568750.SGD","CSCO","CSCS","LU0070302665.USD","IYZ","LU1894683264.USD","BK4612","LU1236620834.HKD","CSCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665379095","title":"在获得高达1亿美元的CHIPS拨款后，量子科技类股票上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2665379095","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665379095?lang=zh_cn&edition=fundamental","pubTime":"2026-09-08 23:55","pubTimestamp":1788882931,"startTime":"0","endTime":"0","summary":"BUZZ-在获得高达1亿美元的CHIPS拨款后，量子科技类股票上涨最新动态9月8日-** 随着Rigetti、D-Wave和Quantinuum分别签署最终协议，各获得最高1亿美元的美国《芯片法案》资金支持，量子计算公司股价上涨** 里盖蒂计算（Rigetti Computing）RGTI.O上涨7.2%，D-Wave量子（D-Wave Quantum）QBTS.O上涨9.7%，Quantinuu","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260908:nL4S4501AJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QUA","INFH","CQTM","IOYY","BK4608","QTUP","INFQ","IONZ","QNT","RGTX","RGTI","IONX","RGTZ","BK4170","BK4023","IONL","IONC","RGTC","QBTZ","WQTM","BK4141","QTUM","RGTU","QNTU","BK4602","RGYY","BK4134","QBTS","BK4591","QBTX","IONQ","QBY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662835083","title":"Infleqtion从美国宇航局（NASA）获得2000万美元后续合同；股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2662835083","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662835083?lang=zh_cn&edition=fundamental","pubTime":"2026-08-27 21:34","pubTimestamp":1787837688,"startTime":"0","endTime":"0","summary":"BUZZ-Infleqtion从美国宇航局（NASA）获得2000万美元后续合同；股价上涨8月27日-** 量子技术公司Infleqtion（INFQ.N）股价上涨逾5%，至14.27美元** 美国宇航局（NASA）向该公司授予了一份价值2000万美元的后续合同，用于建造一个基于空间的量子引力传感器，使其对该项目的投资总额达到4000万美元** INFQ表示，其目标是开发一款基于太空的量子引力传感","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260827:nL4S44O1CS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INFH","BK4170","INFQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173273887","title":"Infleqtion系统预计将面向外部用户开放，助力应用开发与研究","url":"https://stock-news.laohu8.com/highlight/detail?id=1173273887","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173273887?lang=zh_cn&edition=fundamental","pubTime":"2026-08-25 00:03","pubTimestamp":1787587388,"startTime":"0","endTime":"0","summary":"Infleqtion——该系统预计将向外部用户开放，供其进行应用开发与研究工作。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INFH","BK4170","INFQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167491392","title":"Infleqtion与日本Moonshot计划合作取得重大突破：\"Shunkai\"中性原子量子计算机正式运行","url":"https://stock-news.laohu8.com/highlight/detail?id=1167491392","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167491392?lang=zh_cn&edition=fundamental","pubTime":"2026-08-25 00:02","pubTimestamp":1787587361,"startTime":"0","endTime":"0","summary":"Infleqtion与日本Moonshot计划携手推进的合作项目，已迎来里程碑式的时刻——名为\"Shunkai\"的中性原子量子计算机，如今已正式投入运行。这一成果，标志着双方在量子计算领域的深度协作，已然结出硕果。从实验室的构想，到如今的可操作状态，\"Shunkai\"的每一步进展，都凝聚着研究团队的智慧与心血。对于参与其中的各方而言，这无疑是一个令人振奋的信号——量子计算的未来，正一步步从蓝图走向现实。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","INFH","INFQ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}]}}