美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Immutep

3.45

-0.2200-5.99%

成交量：1.51万

成交额：5.30万

市值：2,539.06万

市盈率：-0.46

高：3.70

开：3.60

低：3.44

收：3.67

52周最高：70.60

52周最低：3.44

股本：735.96万

流通股本：689.59万

量比：1.28

换手率：0.22%

股息：- -

股息率：- -

每股收益(TTM):-7.4575

每股收益(LYR):-7.4576

净资产收益率：-77.31%

总资产收益率：-42.45%

市净率：0.59

市盈率(LYR):-0.46

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/IMMP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IMMP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IMMP\",,,,,undefined,":{"symbol":"IMMP","market":"US","secType":"STK","nameCN":"Immutep","latestPrice":3.45,"timestamp":1791915663454,"preClose":3.67,"halted":0,"volume":15090,"delay":0,"changeRate":-0.059945504087193395,"floatShares":6895900,"shares":7359601,"eps":-7.457489,"marketStatus":"交易中","change":-0.22,"latestTime":"10-13 14:22:50 EDT","open":3.6,"high":3.7,"low":3.437,"amount":53014.127640000006,"amplitude":0.071662,"askPrice":3.5,"askSize":300,"bidPrice":3.44,"bidSize":201,"shortable":3,"etf":0,"ttmEps":-7.457489,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":2,"adr":0,"adrRate":200,"exchange":"NASDAQ","adjPreClose":3.67,"postHourTrading":{"tag":"盘后","latestPrice":3.67,"preClose":3.67,"latestTime":"19:48 EDT","volume":19,"amount":67.99,"timestamp":1791848926944,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.284891,"impliedVol":1.4148,"impliedVolPercentile":0.6583},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IMMP\",,,,,undefined,":{"symbol":"IMMP","floatShares":6895900,"roa":"-42.45%","roe":"-77.31%","lyrEps":-7.45762,"volumeRatio":1.284891,"shares":7359601,"dividePrice":0,"high":3.7,"amplitude":0.071662,"preClose":3.67,"low":3.437,"week52Low":3.437,"pbRate":"0.59","psRate":"1.82","week52High":70.598,"institutionHeld":0,"latestPrice":3.45,"committee":-0.197605,"eps":-7.457489,"divideRate":0,"volume":15090,"delay":0,"ttmEps":-7.457489,"open":3.6,"prevYearClose":57.2,"prevWeekClose":3.63,"prevMonthClose":4.65,"prevQuarterClose":4.65,"fiveDayClose":4.34,"twentyDayClose":6.606,"sixtyDayClose":8.152},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IMMP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-28","symbol":"IMMP","defaultRemindTime":1790602200000,"type":"split","dateTimestamp":1790568000000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2026-08-31","symbol":"IMMP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1788148800000,"reportTimeType":"","actualEps":null},{"date":"2026-02-25","symbol":"IMMP","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772010000000,"name":null,"time":"","dateTimestamp":1771995600000,"actualEps":null},{"market":"US","date":"2025-08-28","symbol":"IMMP","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1756353600000,"reportTimeType":"post","actualEps":null},{"date":"2025-04-28","symbol":"IMMP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745870400000,"name":null,"time":"盘后","dateTimestamp":1745812800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IMMP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IMMP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1781928000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IMMP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IMMP","date":"2026-10-12","current":-0.464634,"percent":0.999187,"low":-19.919521,"twenty":-11.319336,"median":-9.416915,"eighty":-6.613259,"high":-0.483159,"avg":-8.82333,"sd":3.681296,"marketCap":27697671.59},"quantilePoints":[{"date":"2021-10-15","current":-15.366488,"twenty":-10.634174,"median":-6.340698,"eighty":-4.665122,"marketCap":341051222.44},{"date":"2021-10-22","current":-17.216158,"twenty":-10.68401,"median":-6.404785,"eighty":-4.684004,"marketCap":384644571.13},{"date":"2021-10-29","current":-16.220182,"twenty":-10.684584,"median":-6.447964,"eighty":-4.74813,"marketCap":363996995.12},{"date":"2021-11-05","current":-18.923545,"twenty":-10.684584,"median":-6.509916,"eighty":-4.795212,"marketCap":418972058.34},{"date":"2021-11-12","current":-17.35844,"twenty":-10.684584,"median":-6.509916,"eighty":-4.840137,"marketCap":380126626.14},{"date":"2021-11-19","current":-15.366488,"twenty":-10.7955,"median":-6.529904,"eighty":-4.840137,"marketCap":333428860.02},{"date":"2021-11-26","current":-13.943665,"twenty":-10.837539,"median":-6.529904,"eighty":-4.840137,"marketCap":296784235.18},{"date":"2021-12-03","current":-13.282015,"twenty":-10.899458,"median":-6.686777,"eighty":-4.847562,"marketCap":278850735.1},{"date":"2021-12-10","current":-13.710467,"twenty":-10.998837,"median":-6.72778,"eighty":-4.863911,"marketCap":293997091.43},{"date":"2021-12-17","current":-13.282015,"twenty":-11.05772,"median":-6.743268,"eighty":-4.954207,"marketCap":284238962.28},{"date":"2021-12-23","current":-14.138919,"twenty":-11.117545,"median":-6.743268,"eighty":-4.974231,"marketCap":305771885.44},{"date":"2021-12-31","current":-13.996102,"twenty":-11.180586,"median":-6.792956,"eighty":-4.974231,"marketCap":304311911.58},{"date":"2022-01-07","current":-13.56765,"twenty":-11.313089,"median":-6.850822,"eighty":-4.993174,"marketCap":290934621.73},{"date":"2022-01-14","current":-12.99638,"twenty":-11.313089,"median":-6.925591,"eighty":-5.041602,"marketCap":280778754.43},{"date":"2022-01-21","current":-11.996659,"twenty":-11.401956,"median":-6.925656,"eighty":-5.048232,"marketCap":258470765.91},{"date":"2022-01-28","current":-10.425668,"twenty":-11.425573,"median":-6.984099,"eighty":-5.048232,"marketCap":218040860.26},{"date":"2022-02-04","current":-11.139755,"twenty":-11.468208,"median":-7.060172,"eighty":-5.048232,"marketCap":235312158.8},{"date":"2022-02-11","current":-11.139755,"twenty":-11.468208,"median":-7.075996,"eighty":-5.048232,"marketCap":239009752.46},{"date":"2022-02-18","current":-10.568485,"twenty":-11.468208,"median":-7.135535,"eighty":-5.083919,"marketCap":226834220.5},{"date":"2022-02-25","current":-11.029859,"twenty":-11.523012,"median":-7.15201,"eighty":-5.149849,"marketCap":209782382.43},{"date":"2022-03-04","current":-11.678674,"twenty":-11.552981,"median":-7.22493,"eighty":-5.152375,"marketCap":225925207.94},{"date":"2022-03-11","current":-12.165286,"twenty":-11.627342,"median":-7.227807,"eighty":-5.152375,"marketCap":234100314.28},{"date":"2022-03-18","current":-12.814101,"twenty":-11.678674,"median":-7.227807,"eighty":-5.152404,"marketCap":249761997.33},{"date":"2022-03-25","current":-13.300712,"twenty":-11.941594,"median":-7.309932,"eighty":-5.161447,"marketCap":262866197.27},{"date":"2022-04-01","current":-12.32749,"twenty":-12.122055,"median":-7.354406,"eighty":-5.189834,"marketCap":243248642.73},{"date":"2022-04-08","current":-11.678674,"twenty":-12.165286,"median":-7.449364,"eighty":-5.26909,"marketCap":229209249.35},{"date":"2022-04-14","current":-11.192063,"twenty":-12.165286,"median":-7.497988,"eighty":-5.287682,"marketCap":218324343.19},{"date":"2022-04-22","current":-10.543248,"twenty":-12.165286,"median":-7.54206,"eighty":-5.288624,"marketCap":201590348.58},{"date":"2022-04-29","current":-11.029859,"twenty":-12.165286,"median":-7.625697,"eighty":-5.298707,"marketCap":206090236.32},{"date":"2022-05-06","current":-11.354267,"twenty":-12.165286,"median":-7.698431,"eighty":-5.342649,"marketCap":212619473.68},{"date":"2022-05-13","current":-11.192063,"twenty":-12.165286,"median":-7.725164,"eighty":-5.342649,"marketCap":203883184.11},{"date":"2022-05-20","current":-12.814101,"twenty":-12.32749,"median":-7.784292,"eighty":-5.350543,"marketCap":237072943.57},{"date":"2022-05-27","current":-12.814101,"twenty":-12.378557,"median":-7.843737,"eighty":-5.380507,"marketCap":241346667.14},{"date":"2022-06-03","current":-13.949528,"twenty":-12.562743,"median":-7.856312,"eighty":-5.464671,"marketCap":265006713.33},{"date":"2022-06-10","current":-12.003082,"twenty":-12.570241,"median":-7.942501,"eighty":-5.49271,"marketCap":222725657.9},{"date":"2022-06-17","current":-10.056636,"twenty":-12.570241,"median":-7.963894,"eighty":-5.495272,"marketCap":183250098.97},{"date":"2022-06-24","current":-10.381044,"twenty":-12.572553,"median":-7.963894,"eighty":-5.495272,"marketCap":189963369.47},{"date":"2022-07-01","current":-10.056636,"twenty":-12.572553,"median":-7.963894,"eighty":-5.521672,"marketCap":179729885.96},{"date":"2022-07-08","current":-10.543248,"twenty":-12.572553,"median":-7.985728,"eighty":-5.521672,"marketCap":190600048.06},{"date":"2022-07-15","current":-10.692819,"twenty":-12.572553,"median":-8.072073,"eighty":-5.521672,"marketCap":191528633.92},{"date":"2022-07-22","current":-10.692819,"twenty":-12.572553,"median":-8.072073,"eighty":-5.529016,"marketCap":195722983.18},{"date":"2022-07-29","current":-11.186334,"twenty":-12.572553,"median":-8.219475,"eighty":-5.535074,"marketCap":205484920.81},{"date":"2022-08-05","current":-10.692819,"twenty":-12.572553,"median":-8.229357,"eighty":-5.53996,"marketCap":194076891.63},{"date":"2022-08-12","current":-10.857324,"twenty":-12.572553,"median":-8.229357,"eighty":-5.540524,"marketCap":203039376.38},{"date":"2022-08-19","current":-10.199305,"twenty":-12.572553,"median":-8.309487,"eighty":-5.540524,"marketCap":184394933.74},{"date":"2022-08-26","current":-9.870295,"twenty":-12.572553,"median":-8.484817,"eighty":-5.540524,"marketCap":179941797.53},{"date":"2022-09-02","current":-7.529988,"twenty":-12.572553,"median":-8.49482,"eighty":-5.604113,"marketCap":165934971.61},{"date":"2022-09-09","current":-7.26106,"twenty":-12.572553,"median":-8.49482,"eighty":-5.620805,"marketCap":160008722.72},{"date":"2022-09-16","current":-7.529988,"twenty":-12.572553,"median":-8.49482,"eighty":-5.620805,"marketCap":162456227.73},{"date":"2022-09-23","current":-6.992132,"twenty":-12.572553,"median":-8.49482,"eighty":-5.635111,"marketCap":147406473.59},{"date":"2022-09-30","current":-6.58874,"twenty":-12.572553,"median":-8.49482,"eighty":-5.635111,"marketCap":136727711.64},{"date":"2022-10-07","current":-7.31724,"twenty":-12.572553,"median":-8.49482,"eighty":-5.635111,"marketCap":150757544.45},{"date":"2022-10-14","current":-7.723753,"twenty":-12.572553,"median":-8.49482,"eighty":-5.635111,"marketCap":154960122.08},{"date":"2022-10-21","current":-7.914604,"twenty":-12.572553,"median":-8.49482,"eighty":-5.635111,"marketCap":161402938.27},{"date":"2022-10-28","current":-7.641687,"twenty":-12.572553,"median":-8.49482,"eighty":-5.635111,"marketCap":157552996.22},{"date":"2022-11-04","current":-8.596898,"twenty":-12.572553,"median":-8.49482,"eighty":-5.635111,"marketCap":178526966.02},{"date":"2022-11-11","current":-8.596898,"twenty":-12.572553,"median":-8.535225,"eighty":-5.635111,"marketCap":185250988.09},{"date":"2022-11-18","current":-8.32398,"twenty":-12.572553,"median":-8.546901,"eighty":-5.635111,"marketCap":179286046.81},{"date":"2022-11-25","current":-8.869815,"twenty":-12.572553,"median":-8.546901,"eighty":-5.635111,"marketCap":192717755.14},{"date":"2022-12-02","current":-9.825026,"twenty":-12.572553,"median":-8.596898,"eighty":-5.64858,"marketCap":214644738.88},{"date":"2022-12-09","current":-9.41565,"twenty":-12.572553,"median":-8.65377,"eighty":-5.64858,"marketCap":206373068.18},{"date":"2022-12-16","current":-8.596898,"twenty":-12.572553,"median":-8.711703,"eighty":-5.65756,"marketCap":185263381.95},{"date":"2022-12-23","current":-7.77997,"twenty":-12.572553,"median":-8.711703,"eighty":-5.706629,"marketCap":167995745.12},{"date":"2022-12-30","current":-7.506988,"twenty":-12.572553,"median":-8.711703,"eighty":-5.730805,"marketCap":164348737.17},{"date":"2023-01-06","current":-8.189442,"twenty":-12.572553,"median":-8.711703,"eighty":-5.730805,"marketCap":180528803.04},{"date":"2023-01-13","current":-8.052951,"twenty":-12.572553,"median":-8.711703,"eighty":-5.730805,"marketCap":180409103.49},{"date":"2023-01-20","current":-8.189442,"twenty":-12.572553,"median":-8.711703,"eighty":-5.730805,"marketCap":183492408.88},{"date":"2023-01-27","current":-7.77997,"twenty":-12.572553,"median":-8.711703,"eighty":-5.730805,"marketCap":178121581.49},{"date":"2023-02-03","current":-7.77997,"twenty":-12.572553,"median":-8.711703,"eighty":-5.730805,"marketCap":174512014.62},{"date":"2023-02-10","current":-7.370498,"twenty":-12.572553,"median":-8.711703,"eighty":-5.7384,"marketCap":164251984.92},{"date":"2023-02-17","current":-6.961026,"twenty":-12.572553,"median":-8.711703,"eighty":-5.7384,"marketCap":153617692.52},{"date":"2023-02-24","current":-5.891813,"twenty":-12.572553,"median":-8.711703,"eighty":-5.7384,"marketCap":145068975.08},{"date":"2023-03-03","current":-5.891813,"twenty":-12.572553,"median":-8.711703,"eighty":-5.771572,"marketCap":145421512.08},{"date":"2023-03-10","current":-6.372777,"twenty":-12.572553,"median":-8.711703,"eighty":-5.776938,"marketCap":154293034.04},{"date":"2023-03-17","current":-6.7335,"twenty":-12.572553,"median":-8.711703,"eighty":-5.776938,"marketCap":164860569.84},{"date":"2023-03-24","current":-6.613259,"twenty":-12.572553,"median":-8.711703,"eighty":-5.776938,"marketCap":160551289.42},{"date":"2023-03-31","current":-6.252536,"twenty":-12.570241,"median":-8.711703,"eighty":-5.776938,"marketCap":153300383.56},{"date":"2023-04-06","current":-5.65133,"twenty":-12.570241,"median":-8.711703,"eighty":-5.771572,"marketCap":137719589.44},{"date":"2023-04-14","current":-5.891813,"twenty":-12.572553,"median":-8.711703,"eighty":-5.771572,"marketCap":145904116.49},{"date":"2023-04-21","current":-6.132295,"twenty":-12.572553,"median":-8.711703,"eighty":-5.771572,"marketCap":151459324.51},{"date":"2023-04-28","current":-6.372777,"twenty":-12.572553,"median":-8.711703,"eighty":-5.771572,"marketCap":154313470.2},{"date":"2023-05-05","current":-6.132295,"twenty":-12.572553,"median":-8.711703,"eighty":-5.771572,"marketCap":149490222.01},{"date":"2023-05-12","current":-5.531089,"twenty":-12.572553,"median":-8.711703,"eighty":-5.7384,"marketCap":135375857.15},{"date":"2023-05-19","current":-8.416875,"twenty":-12.572553,"median":-8.711703,"eighty":-5.7384,"marketCap":203513734.29},{"date":"2023-05-26","current":-7.575188,"twenty":-12.572553,"median":-8.652285,"eighty":-5.7384,"marketCap":180218701.28},{"date":"2023-06-02","current":-6.252536,"twenty":-12.572553,"median":-8.596898,"eighty":-5.7384,"marketCap":150158858.46},{"date":"2023-06-09","current":-9.042987,"twenty":-12.564039,"median":-8.596898,"eighty":-5.7384,"marketCap":222044547.04},{"date":"2023-06-16","current":-9.354814,"twenty":-12.564039,"median":-8.596898,"eighty":-5.7384,"marketCap":234987729.46},{"date":"2023-06-23","current":-8.73116,"twenty":-12.565336,"median":-8.596898,"eighty":-5.7384,"marketCap":215458547.61},{"date":"2023-06-30","current":-9.822555,"twenty":-12.565336,"median":-8.596898,"eighty":-5.7384,"marketCap":238210881.48},{"date":"2023-07-07","current":-10.066358,"twenty":-12.565336,"median":-8.596898,"eighty":-5.7384,"marketCap":243332621.98},{"date":"2023-07-14","current":-10.391079,"twenty":-12.565336,"median":-8.596898,"eighty":-5.7384,"marketCap":261395243.21},{"date":"2023-07-21","current":-10.55344,"twenty":-12.565336,"median":-8.596898,"eighty":-5.7384,"marketCap":261769565.84},{"date":"2023-07-28","current":-10.066358,"twenty":-12.565336,"median":-8.596898,"eighty":-5.7384,"marketCap":247988764.32},{"date":"2023-08-04","current":-10.066358,"twenty":-12.565336,"median":-8.596898,"eighty":-5.7384,"marketCap":241259126.9},{"date":"2023-08-11","current":-9.579276,"twenty":-12.565336,"median":-8.596898,"eighty":-5.7384,"marketCap":229690688.57},{"date":"2023-08-18","current":-9.092194,"twenty":-12.565336,"median":-8.596898,"eighty":-5.7384,"marketCap":213283978.96},{"date":"2023-08-25","current":-8.929833,"twenty":-12.565336,"median":-8.599805,"eighty":-5.7384,"marketCap":209865797.02},{"date":"2023-09-01","current":-8.481535,"twenty":-12.565336,"median":-8.602459,"eighty":-5.7384,"marketCap":219088552.28},{"date":"2023-09-08","current":-8.779133,"twenty":-12.565336,"median":-8.602459,"eighty":-5.7384,"marketCap":223163638.74},{"date":"2023-09-15","current":-9.225529,"twenty":-12.565336,"median":-8.599805,"eighty":-5.7384,"marketCap":237155234.54},{"date":"2023-09-22","current":-8.927931,"twenty":-12.565336,"median":-8.599805,"eighty":-5.7384,"marketCap":228753363.3},{"date":"2023-09-29","current":-8.332736,"twenty":-12.565336,"median":-8.598351,"eighty":-5.7384,"marketCap":213201909.83},{"date":"2023-10-06","current":-7.896491,"twenty":-12.489693,"median":-8.596898,"eighty":-5.7384,"marketCap":199962651.86},{"date":"2023-10-13","current":-7.896491,"twenty":-12.489693,"median":-8.531057,"eighty":-5.7384,"marketCap":199494147.67},{"date":"2023-10-20","current":-8.194472,"twenty":-12.489693,"median":-8.49482,"eighty":-5.7384,"marketCap":206695013.59},{"date":"2023-10-27","current":-9.386395,"twenty":-12.489693,"median":-8.49482,"eighty":-5.7384,"marketCap":236088063.3},{"date":"2023-11-03","current":-8.939424,"twenty":-12.489693,"median":-8.49482,"eighty":-5.7384,"marketCap":228856755.01},{"date":"2023-11-10","current":-8.492453,"twenty":-12.489693,"median":-8.492453,"eighty":-5.7384,"marketCap":217567487.96},{"date":"2023-11-17","current":-8.790434,"twenty":-12.489693,"median":-8.492453,"eighty":-5.7384,"marketCap":226656882.31},{"date":"2023-11-24","current":-8.939424,"twenty":-12.489693,"median":-8.492453,"eighty":-5.7384,"marketCap":234007195.72},{"date":"2023-12-01","current":-8.939424,"twenty":-12.489693,"median":-8.492453,"eighty":-5.7384,"marketCap":236176655.19},{"date":"2023-12-08","current":-9.237405,"twenty":-12.489693,"median":-8.492453,"eighty":-5.7384,"marketCap":242971197.92},{"date":"2023-12-15","current":-9.535385,"twenty":-12.489693,"median":-8.49482,"eighty":-5.7384,"marketCap":255268776.76},{"date":"2023-12-22","current":-10.280337,"twenty":-12.489693,"median":-8.53678,"eighty":-5.7384,"marketCap":278670962.09},{"date":"2023-12-29","current":-10.280337,"twenty":-12.489693,"median":-8.596898,"eighty":-5.7384,"marketCap":280846290.06},{"date":"2024-01-05","current":-10.280337,"twenty":-12.489693,"median":-8.596898,"eighty":-5.7384,"marketCap":275322495.8},{"date":"2024-01-12","current":-11.32327,"twenty":-12.489693,"median":-8.599805,"eighty":-5.7384,"marketCap":300630286.82},{"date":"2024-01-19","current":-10.727309,"twenty":-12.489693,"median":-8.630334,"eighty":-5.7384,"marketCap":280882352.83},{"date":"2024-01-26","current":-9.982357,"twenty":-12.489693,"median":-8.641443,"eighty":-5.7384,"marketCap":262237161.39},{"date":"2024-02-02","current":-9.982357,"twenty":-12.489693,"median":-8.655563,"eighty":-5.7384,"marketCap":261051112.35},{"date":"2024-02-09","current":-10.876299,"twenty":-12.489693,"median":-8.73116,"eighty":-5.7384,"marketCap":281276083.49},{"date":"2024-02-16","current":-10.131347,"twenty":-12.489693,"median":-8.769894,"eighty":-5.7384,"marketCap":263033610.98},{"date":"2024-02-23","current":-10.280337,"twenty":-12.489693,"median":-8.779133,"eighty":-5.7384,"marketCap":268316055.21},{"date":"2024-03-01","current":-10.273552,"twenty":-12.489693,"median":-8.790434,"eighty":-5.7384,"marketCap":270593805.68},{"date":"2024-03-08","current":-12.034732,"twenty":-12.489693,"median":-8.790434,"eighty":-5.7384,"marketCap":322838898.53},{"date":"2024-03-15","current":-10.713847,"twenty":-12.489693,"median":-8.897839,"eighty":-5.7384,"marketCap":285890508.63},{"date":"2024-03-22","current":-11.300907,"twenty":-12.489693,"median":-8.929833,"eighty":-5.7384,"marketCap":300802645.24},{"date":"2024-03-28","current":-11.154142,"twenty":-12.489693,"median":-8.939424,"eighty":-5.7384,"marketCap":294745959.42},{"date":"2024-04-05","current":-11.887967,"twenty":-12.489693,"median":-8.965754,"eighty":-5.7384,"marketCap":318564242.42},{"date":"2024-04-12","current":-11.007377,"twenty":-12.489693,"median":-8.987656,"eighty":-5.7384,"marketCap":290280608.8},{"date":"2024-04-19","current":-10.420317,"twenty":-12.489693,"median":-9.047244,"eighty":-5.771572,"marketCap":271772984.74},{"date":"2024-04-26","current":-12.328262,"twenty":-12.570241,"median":-9.088414,"eighty":-5.775865,"marketCap":324775929.49},{"date":"2024-05-03","current":-12.768557,"twenty":-12.651897,"median":-9.091903,"eighty":-5.776938,"marketCap":338289417.81},{"date":"2024-05-10","current":-13.502383,"twenty":-12.776487,"median":-9.148728,"eighty":-5.812307,"marketCap":361347890.18},{"date":"2024-05-17","current":-13.355617,"twenty":-12.814101,"median":-9.1989,"eighty":-5.891813,"marketCap":361191055.02},{"date":"2024-05-24","current":-13.062087,"twenty":-12.848442,"median":-9.232532,"eighty":-5.891813,"marketCap":350421526.13},{"date":"2024-05-31","current":-13.208852,"twenty":-12.915322,"median":-9.237405,"eighty":-5.917985,"marketCap":355512726.61},{"date":"2024-06-07","current":-12.621792,"twenty":-12.976305,"median":-9.279262,"eighty":-5.917985,"marketCap":340526818.55},{"date":"2024-06-14","current":-14.420895,"twenty":-12.98032,"median":-9.354814,"eighty":-5.917985,"marketCap":387799515.97},{"date":"2024-06-21","current":-14.772625,"twenty":-13.046991,"median":-9.386395,"eighty":-5.933072,"marketCap":398289398.88},{"date":"2024-06-28","current":-10.37601,"twenty":-13.062087,"median":-9.406239,"eighty":-6.005203,"marketCap":279193318.5},{"date":"2024-07-05","current":-10.37601,"twenty":-13.062087,"median":-9.50558,"eighty":-6.084546,"marketCap":282724557.99},{"date":"2024-07-12","current":-12.486385,"twenty":-13.062087,"median":-9.514678,"eighty":-6.131704,"marketCap":342346796.64},{"date":"2024-07-15","current":-11.255333,"twenty":-13.062087,"median":-9.514678,"eighty":-6.132295,"marketCap":308970783.52},{"date":"2024-08-02","current":-11.958791,"twenty":-13.128431,"median":-9.568764,"eighty":-6.245338,"marketCap":315761432.95},{"date":"2024-08-09","current":-11.255333,"twenty":-13.128431,"median":-9.688567,"eighty":-6.252536,"marketCap":299550199.76},{"date":"2024-08-16","current":-12.486385,"twenty":-13.128431,"median":-9.741636,"eighty":-6.252536,"marketCap":335198971.3},{"date":"2024-08-23","current":-13.013979,"twenty":-13.128431,"median":-9.822555,"eighty":-6.306571,"marketCap":353651982.69},{"date":"2024-08-30","current":-13.506266,"twenty":-13.13906,"median":-9.870295,"eighty":-6.372777,"marketCap":391811279.46},{"date":"2024-09-06","current":-13.262255,"twenty":-13.201637,"median":-9.903909,"eighty":-6.379179,"marketCap":380673829.46},{"date":"2024-09-13","current":-13.602313,"twenty":-13.208852,"median":-9.978468,"eighty":-6.495257,"marketCap":389049157.01},{"date":"2024-09-20","current":-11.561966,"twenty":-13.208852,"median":-9.982357,"eighty":-6.593644,"marketCap":336275739.09},{"date":"2024-09-27","current":-11.561966,"twenty":-13.208852,"median":-10.0348,"eighty":-6.628216,"marketCap":340330883.41},{"date":"2024-10-04","current":-10.711822,"twenty":-13.208852,"median":-10.056636,"eighty":-6.723204,"marketCap":313212999.52},{"date":"2024-10-11","current":-10.8965,"twenty":-13.208852,"median":-10.066268,"eighty":-6.825982,"marketCap":313104876.9},{"date":"2024-10-18","current":-10.215469,"twenty":-13.208852,"median":-10.066358,"eighty":-6.879142,"marketCap":292591090.92},{"date":"2024-10-25","current":-10.045211,"twenty":-13.208852,"median":-10.066358,"eighty":-6.961026,"marketCap":284585166.47},{"date":"2024-10-31","current":-9.704695,"twenty":-13.208852,"median":-10.066358,"eighty":-7.026961,"marketCap":271944263.97},{"date":"2024-11-08","current":-9.874953,"twenty":-13.208852,"median":-10.082151,"eighty":-7.060172,"marketCap":281291461.06},{"date":"2024-11-15","current":-11.237016,"twenty":-13.208852,"median":-10.148532,"eighty":-7.126596,"marketCap":311309027.17},{"date":"2024-11-22","current":-10.385727,"twenty":-13.208852,"median":-10.199725,"eighty":-7.15201,"marketCap":288886626.95},{"date":"2024-11-29","current":-11.066758,"twenty":-13.208852,"median":-10.215469,"eighty":-7.214464,"marketCap":307229836.23},{"date":"2024-12-06","current":-11.237016,"twenty":-13.208852,"median":-10.21884,"eighty":-7.258757,"marketCap":309083959.43},{"date":"2024-12-13","current":-12.42882,"twenty":-13.208852,"median":-10.223779,"eighty":-7.26106,"marketCap":338876149.23},{"date":"2024-12-20","current":-11.577531,"twenty":-13.208852,"median":-10.280337,"eighty":-7.370498,"marketCap":309579384.66},{"date":"2024-12-27","current":-11.747789,"twenty":-13.208852,"median":-10.280337,"eighty":-7.398331,"marketCap":312274988.18},{"date":"2025-01-03","current":-12.258563,"twenty":-13.208852,"median":-10.280337,"eighty":-7.468322,"marketCap":324781010.98},{"date":"2025-01-10","current":-11.066758,"twenty":-13.212552,"median":-10.320538,"eighty":-7.506988,"marketCap":292642409.93},{"date":"2025-01-17","current":-11.074532,"twenty":-13.212552,"median":-10.37601,"eighty":-7.523726,"marketCap":294232249.66},{"date":"2025-01-24","current":-11.244909,"twenty":-13.212552,"median":-10.381044,"eighty":-7.566148,"marketCap":301591359.95},{"date":"2025-01-31","current":-11.756041,"twenty":-13.212552,"median":-10.385727,"eighty":-7.641687,"marketCap":313059287.45},{"date":"2025-02-07","current":-11.415286,"twenty":-13.212552,"median":-10.391079,"eighty":-7.664453,"marketCap":306449539.34},{"date":"2025-02-14","current":-11.074532,"twenty":-13.212552,"median":-10.425668,"eighty":-7.711893,"marketCap":298069819.8},{"date":"2025-02-21","current":-10.393022,"twenty":-13.212552,"median":-10.429328,"eighty":-7.711893,"marketCap":283804142.43},{"date":"2025-02-28","current":-10.28665,"twenty":-13.212552,"median":-10.429328,"eighty":-7.711893,"marketCap":282126277.35},{"date":"2025-03-07","current":-9.291168,"twenty":-13.216252,"median":-10.429328,"eighty":-7.700033,"marketCap":259347808.46},{"date":"2025-03-14","current":-9.457081,"twenty":-13.216252,"median":-10.429328,"eighty":-7.77924,"marketCap":260973218.42},{"date":"2025-03-21","current":-10.28665,"twenty":-13.216252,"median":-10.429328,"eighty":-7.77997,"marketCap":284026416.57},{"date":"2025-03-28","current":-9.622995,"twenty":-13.216252,"median":-10.429328,"eighty":-7.77997,"marketCap":266339186.07},{"date":"2025-04-04","current":-8.461599,"twenty":-13.216252,"median":-10.429328,"eighty":-7.78862,"marketCap":235981525.21},{"date":"2025-04-11","current":-7.963858,"twenty":-13.212552,"median":-10.429328,"eighty":-7.881984,"marketCap":217117152.27},{"date":"2025-04-17","current":-7.797944,"twenty":-13.212552,"median":-10.429328,"eighty":-7.896491,"marketCap":218236283.02},{"date":"2025-04-25","current":-8.323041,"twenty":-13.216252,"median":-10.429328,"eighty":-7.915718,"marketCap":233542757.63},{"date":"2025-05-02","current":-8.988885,"twenty":-13.216252,"median":-10.429328,"eighty":-7.942501,"marketCap":251855636.82},{"date":"2025-05-09","current":-9.821189,"twenty":-13.216252,"median":-10.429328,"eighty":-8.025194,"marketCap":276411474.4},{"date":"2025-05-16","current":-10.15411,"twenty":-13.216252,"median":-10.429328,"eighty":-8.052196,"marketCap":284831065.35},{"date":"2025-05-23","current":-9.821189,"twenty":-13.216252,"median":-10.429328,"eighty":-8.052951,"marketCap":276358280.84},{"date":"2025-05-30","current":-9.488267,"twenty":-13.216252,"median":-10.429328,"eighty":-8.145857,"marketCap":268229057.16},{"date":"2025-06-06","current":-8.988885,"twenty":-13.216252,"median":-10.429328,"eighty":-8.189442,"marketCap":257245031.97},{"date":"2025-06-13","current":-8.489502,"twenty":-13.216252,"median":-10.429328,"eighty":-8.194472,"marketCap":242826904.67},{"date":"2025-06-20","current":-7.823659,"twenty":-13.219952,"median":-10.429328,"eighty":-8.194472,"marketCap":221485350.11},{"date":"2025-06-27","current":-7.99012,"twenty":-13.219952,"median":-10.429328,"eighty":-8.194472,"marketCap":229395574.32},{"date":"2025-07-03","current":-8.323041,"twenty":-13.219952,"median":-10.429328,"eighty":-8.222992,"marketCap":239911547.51},{"date":"2025-07-11","current":-7.99012,"twenty":-13.219952,"median":-10.429328,"eighty":-8.298135,"marketCap":230042988.97},{"date":"2025-07-18","current":-8.655963,"twenty":-13.219952,"median":-10.429328,"eighty":-8.323041,"marketCap":246159668.72},{"date":"2025-07-25","current":-8.655963,"twenty":-13.219952,"median":-10.429328,"eighty":-8.323041,"marketCap":250843158.49},{"date":"2025-08-01","current":-8.70027,"twenty":-13.219952,"median":-10.429328,"eighty":-8.32398,"marketCap":245414984.89},{"date":"2025-08-08","current":-9.034896,"twenty":-13.219952,"median":-10.429328,"eighty":-8.332736,"marketCap":257587086.31},{"date":"2025-08-15","current":-8.867583,"twenty":-13.219952,"median":-10.429328,"eighty":-8.449827,"marketCap":252554322.17},{"date":"2025-08-22","current":-8.532957,"twenty":-13.219952,"median":-10.429328,"eighty":-8.460439,"marketCap":240386307.24},{"date":"2025-08-29","current":-7.863705,"twenty":-13.219952,"median":-10.429328,"eighty":-8.460439,"marketCap":225088563.78},{"date":"2025-09-05","current":-5.614925,"twenty":-13.223652,"median":-10.429328,"eighty":-8.460671,"marketCap":224444156.42},{"date":"2025-09-12","current":-5.495458,"twenty":-13.219952,"median":-10.429328,"eighty":-8.460439,"marketCap":224638299.29},{"date":"2025-09-19","current":-5.973324,"twenty":-13.219952,"median":-10.429328,"eighty":-8.460439,"marketCap":242798858.67},{"date":"2025-09-26","current":-6.092791,"twenty":-13.219952,"median":-10.429328,"eighty":-8.365644,"marketCap":245044529.62},{"date":"2025-10-03","current":-6.570657,"twenty":-13.219952,"median":-10.429328,"eighty":-8.328654,"marketCap":265794966.09},{"date":"2025-10-10","current":-7.287456,"twenty":-13.219952,"median":-10.429328,"eighty":-8.32398,"marketCap":293342129.47},{"date":"2025-10-17","current":-7.30759,"twenty":-13.219952,"median":-10.429328,"eighty":-8.323041,"marketCap":291781946.57},{"date":"2025-10-24","current":-7.30759,"twenty":-13.219952,"median":-10.429328,"eighty":-8.308097,"marketCap":292294877.92},{"date":"2025-10-31","current":-6.708607,"twenty":-13.219952,"median":-10.429328,"eighty":-8.198331,"marketCap":270094825.35},{"date":"2025-11-07","current":-6.109625,"twenty":-13.219952,"median":-10.429328,"eighty":-8.194472,"marketCap":242639915.96},{"date":"2025-11-14","current":-6.588811,"twenty":-13.219952,"median":-10.425668,"eighty":-8.189442,"marketCap":265306477.03},{"date":"2025-11-21","current":-6.229421,"twenty":-13.219952,"median":-10.393022,"eighty":-8.156581,"marketCap":247541582.79},{"date":"2025-11-28","current":-7.30759,"twenty":-13.219952,"median":-10.391079,"eighty":-8.140496,"marketCap":293268685},{"date":"2025-12-05","current":-6.229421,"twenty":-13.219952,"median":-10.391079,"eighty":-8.052951,"marketCap":253342570.5},{"date":"2025-12-12","current":-8.995735,"twenty":-13.208852,"median":-10.381044,"eighty":-8.052951,"marketCap":368381208.51},{"date":"2025-12-19","current":-9.475508,"twenty":-13.139198,"median":-10.37601,"eighty":-8.052951,"marketCap":385509877.48},{"date":"2025-12-26","current":-9.95528,"twenty":-13.077705,"median":-10.36381,"eighty":-8.052951,"marketCap":409805910.61},{"date":"2026-01-02","current":-10.31511,"twenty":-13.013979,"median":-10.320538,"eighty":-8.052951,"marketCap":422833229.47},{"date":"2026-01-09","current":-10.435053,"twenty":-12.98835,"median":-10.31511,"eighty":-8.052951,"marketCap":428837225.23},{"date":"2026-01-16","current":-10.554996,"twenty":-12.915322,"median":-10.31511,"eighty":-8.052951,"marketCap":435076069.51},{"date":"2026-01-23","current":-11.034769,"twenty":-12.843543,"median":-10.28665,"eighty":-8.052951,"marketCap":463339347.96},{"date":"2026-01-30","current":-9.475508,"twenty":-12.814101,"median":-10.280337,"eighty":-8.052951,"marketCap":407333227.21},{"date":"2026-02-06","current":-8.755849,"twenty":-12.726034,"median":-10.280337,"eighty":-8.052951,"marketCap":374666208.82},{"date":"2026-02-13","current":-8.755849,"twenty":-12.651897,"median":-10.280337,"eighty":-8.052951,"marketCap":381549351.68},{"date":"2026-02-20","current":-9.475508,"twenty":-12.621792,"median":-10.228718,"eighty":-8.052951,"marketCap":410753538.67},{"date":"2026-02-27","current":-6.76128,"twenty":-12.600246,"median":-10.21884,"eighty":-8.051063,"marketCap":402827619.45},{"date":"2026-03-06","current":-6.936898,"twenty":-12.600246,"median":-10.21884,"eighty":-8.045482,"marketCap":406593500.73},{"date":"2026-03-13","current":-0.79028,"twenty":-12.600246,"median":-10.21884,"eighty":-8.045482,"marketCap":47036994.11},{"date":"2026-03-20","current":-0.878088,"twenty":-12.600246,"median":-10.21884,"eighty":-7.99012,"marketCap":51936948.46},{"date":"2026-03-27","current":-0.842965,"twenty":-12.600246,"median":-10.21884,"eighty":-7.99012,"marketCap":48816566.49},{"date":"2026-04-02","current":-0.772718,"twenty":-12.600246,"median":-10.21884,"eighty":-7.974363,"marketCap":44787463.13},{"date":"2026-04-10","current":-0.702471,"twenty":-12.600246,"median":-10.215469,"eighty":-7.915346,"marketCap":41683237.99},{"date":"2026-04-17","current":-1.211762,"twenty":-12.600246,"median":-10.200146,"eighty":-7.896491,"marketCap":72890084.37},{"date":"2026-04-24","current":-1.229324,"twenty":-12.600246,"median":-10.195167,"eighty":-7.797944,"marketCap":73882381.04},{"date":"2026-05-01","current":-1.071268,"twenty":-12.600246,"median":-10.131347,"eighty":-7.77997,"marketCap":64599740.59},{"date":"2026-05-08","current":-1.053706,"twenty":-12.600246,"median":-10.120736,"eighty":-7.77997,"marketCap":64088771.47},{"date":"2026-05-15","current":-1.053706,"twenty":-12.600246,"median":-10.066358,"eighty":-7.695318,"marketCap":63871191.85},{"date":"2026-05-22","current":-1.053706,"twenty":-12.489693,"median":-10.066358,"eighty":-7.643479,"marketCap":63019940.13},{"date":"2026-05-29","current":-0.930774,"twenty":-12.465786,"median":-10.056636,"eighty":-7.633961,"marketCap":55918692.01},{"date":"2026-06-05","current":-0.842965,"twenty":-12.328262,"median":-10.045211,"eighty":-7.529988,"marketCap":50509548.02},{"date":"2026-06-12","current":-0.825403,"twenty":-12.320702,"median":-10.0348,"eighty":-7.506988,"marketCap":48450546.31},{"date":"2026-06-18","current":-0.860527,"twenty":-12.221252,"median":-9.98765,"eighty":-7.458093,"marketCap":50735855.41},{"date":"2026-06-26","current":-0.842965,"twenty":-12.064589,"median":-9.982357,"eighty":-7.341864,"marketCap":48943902.3},{"date":"2026-07-02","current":-0.983459,"twenty":-12.003082,"median":-9.95528,"eighty":-7.30759,"marketCap":57212057.54},{"date":"2026-07-10","current":-0.89565,"twenty":-11.958791,"median":-9.92941,"eighty":-7.266339,"marketCap":52179801.44},{"date":"2026-07-17","current":-0.878088,"twenty":-11.878549,"median":-9.872624,"eighty":-7.239418,"marketCap":51590047.61},{"date":"2026-07-24","current":-0.842965,"twenty":-11.747789,"median":-9.825026,"eighty":-7.193128,"marketCap":49312388.99},{"date":"2026-07-31","current":-0.807841,"twenty":-11.731995,"median":-9.821189,"eighty":-7.126596,"marketCap":47519402.78},{"date":"2026-08-07","current":-0.842965,"twenty":-11.678674,"median":-9.788909,"eighty":-7.067997,"marketCap":49759863.53},{"date":"2026-08-14","current":-0.913212,"twenty":-11.678674,"median":-9.732229,"eighty":-6.992132,"marketCap":54104424.6},{"date":"2026-08-21","current":-0.930774,"twenty":-11.577531,"median":-9.688567,"eighty":-6.948201,"marketCap":55612124.6},{"date":"2026-08-28","current":-0.878088,"twenty":-11.577531,"median":-9.622995,"eighty":-6.936898,"marketCap":53003931.09},{"date":"2026-09-04","current":-0.891987,"twenty":-11.561966,"median":-9.579276,"eighty":-6.929056,"marketCap":50902081.02},{"date":"2026-09-11","current":-1.040651,"twenty":-11.516471,"median":-9.552109,"eighty":-6.828404,"marketCap":59185594.52},{"date":"2026-09-18","current":-0.706156,"twenty":-11.447672,"median":-9.534438,"eighty":-6.76128,"marketCap":39827472.44},{"date":"2026-09-25","current":-0.66899,"twenty":-11.407274,"median":-9.488267,"eighty":-6.723204,"marketCap":37209964.23},{"date":"2026-10-02","current":-0.594658,"twenty":-11.354267,"median":-9.475508,"eighty":-6.708607,"marketCap":32645078.91},{"date":"2026-10-09","current":-0.483159,"twenty":-11.32327,"median":-9.457081,"eighty":-6.613259,"marketCap":26647717.5},{"date":"2026-10-12","current":-0.501743,"twenty":-11.319336,"median":-9.416915,"eighty":-6.613259,"marketCap":27697671.59}],"updateTime":1791915770544},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IMMP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IMMP\",params:#limit:6,delay:false,,,undefined,":[]}}