美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

IIM保险市收入基金

10.81

+0.12501.17%

成交量：10.99万

成交额：117.94万

市值：5.09亿

市盈率：27.33

高：10.81

开：10.72

低：10.64

收：10.68

52周最高：13.17

52周最低：10.27

股本：4,706.84万

流通股本：4,706.84万

量比：0.74

换手率：0.23%

股息：0.92

股息率：8.56%

每股收益(TTM):0.3954

每股收益(LYR):0.3954

净资产收益率：3.06%

总资产收益率：2.71%

市净率：0.85

市盈率(LYR):27.33

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

IIM保险市收入基金

交易所：

NYSE

成立时间：

1993

员工人数：

- -

公司地址：

1331 Spring Street, North West,Suite 2500,Atlanta,Georgia,United States

官网：

http://www.invesco.com

邮编：

30309

电话：

传真：

- -

简介：

Invesco Value Municipal Income Trust是一家根据1940年《投资公司法》及其修订版（"1940年法案"）注册的特拉华州法定信托，是一家封闭式管理投资公司。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/IIM/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IIM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IIM\",,,,,undefined,":{"symbol":"IIM","market":"US","secType":"STK","nameCN":"IIM保险市收入基金","latestPrice":10.805,"timestamp":1791913085934,"preClose":10.68,"halted":0,"volume":109919,"delay":0,"changeRate":0.011704119850187267,"floatShares":47068439,"shares":47068439,"eps":0.395353,"marketStatus":"交易中","change":0.125,"latestTime":"10-13 13:38:52 EDT","open":10.72,"high":10.81,"low":10.64,"amount":1179372.832768,"amplitude":0.015918,"askPrice":10.82,"askSize":175,"bidPrice":10.78,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.395353,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":10.68,"dividendRate":0.085571,"preHourTrading":{"tag":"盘前","latestPrice":10.9,"preClose":10.68,"latestTime":"08:28 EDT","volume":370,"amount":4033,"timestamp":1791894508226,"change":0.22,"changeRate":0.020599,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":10.68,"preClose":10.68,"latestTime":"17:39 EDT","volume":12,"amount":128.2188,"timestamp":1791841145614,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.738107},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IIM\",,,,,undefined,":{"symbol":"IIM","floatShares":47068439,"roa":"2.71%","roe":"3.06%","lyrEps":0.395353,"volumeRatio":0.738107,"shares":47068439,"dividePrice":0.9246,"high":10.81,"amplitude":0.015918,"preClose":10.68,"low":10.64,"week52Low":10.2701,"pbRate":"0.85","psRate":"11.38","week52High":13.17,"institutionHeld":0,"latestPrice":10.805,"committee":-0.272727,"eps":0.395353,"divideRate":0.085571,"volume":109919,"delay":0,"ttmEps":0.395353,"open":10.72,"prevYearClose":12.32,"prevWeekClose":10.85,"prevMonthClose":10.46,"prevQuarterClose":10.46,"fiveDayClose":10.85,"twentyDayClose":11.86,"sixtyDayClose":12.71,"dividendPayoutRate":2.3401871239120475,"dividendFrequency":"M","dividendGrowthYears":2,"dividendGrowthRate":0.09789960840156642,"fiveYearAvgDividendRate":0.05840182119944749},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IIM\",params:#limit:5,,,undefined,":[{"date":"2026-10-14","symbol":"IIM","amount":0.0771,"announcedDate":"2026-10-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-14","defaultRemindTime":1791984600000,"name":"IIM保险市收入基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-30","payableDate":"2026-10-14","currency":"USD","dateTimestamp":1791950400000,"payDate":"2026-10-30"},{"date":"2026-09-14","symbol":"IIM","amount":0.0771,"announcedDate":"2026-09-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-14","defaultRemindTime":1789392600000,"name":"IIM保险市收入基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-14","currency":"USD","dateTimestamp":1789358400000,"payDate":"2026-09-30"},{"date":"2026-08-17","symbol":"IIM","amount":0.0771,"announcedDate":"2026-08-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-17","defaultRemindTime":1786973400000,"name":"IIM保险市收入基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-17","currency":"USD","dateTimestamp":1786939200000,"payDate":"2026-08-31"},{"date":"2026-07-14","symbol":"IIM","amount":0.0771,"announcedDate":"2026-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-14","defaultRemindTime":1784035800000,"name":"IIM保险市收入基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-14","currency":"USD","dateTimestamp":1784001600000,"payDate":"2026-07-31"},{"date":"2026-06-15","symbol":"IIM","amount":0.0771,"announcedDate":"2026-06-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"IIM保险市收入基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IIM\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-10","recordDate":"2016-11-14","paymentDate":"2016-11-30","value":0.062,"currency":"USD"},{"executeDate":"2016-12-12","recordDate":"2016-12-14","paymentDate":"2016-12-30","value":0.062,"currency":"USD"},{"executeDate":"2017-01-17","recordDate":"2017-01-19","paymentDate":"2017-01-31","value":0.062,"currency":"USD"},{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-02-28","value":0.062,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-03-31","value":0.062,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IIM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IIM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IIM","date":"2026-10-12","current":27.330006,"percent":0.782396,"low":-169.911731,"twenty":-20.969886,"median":10.793198,"eighty":27.686941,"high":591.029279,"avg":48.495387,"sd":181.370448,"marketCap":510692563},"quantilePoints":[{"date":"2021-10-15","current":170.322439,"twenty":6.352469,"median":15.289005,"eighty":38.195154,"marketCap":756198244},{"date":"2021-10-22","current":170.428426,"twenty":6.352469,"median":15.29905,"eighty":38.243077,"marketCap":756668809},{"date":"2021-10-29","current":171.70028,"twenty":6.352469,"median":15.319141,"eighty":38.338925,"marketCap":762315591},{"date":"2021-11-05","current":13.988163,"twenty":6.352469,"median":21.303333,"eighty":38.477904,"marketCap":775020851},{"date":"2021-11-12","current":14.259943,"twenty":6.352469,"median":21.303333,"eighty":38.477904,"marketCap":790078937},{"date":"2021-11-19","current":13.920218,"twenty":6.352469,"median":21.303333,"eighty":38.477904,"marketCap":771256330},{"date":"2021-11-26","current":14.081588,"twenty":6.352469,"median":21.303333,"eighty":38.477904,"marketCap":780197068},{"date":"2021-12-03","current":14.047615,"twenty":6.352469,"median":21.303333,"eighty":38.477904,"marketCap":778314807},{"date":"2021-12-10","current":14.141039,"twenty":6.353391,"median":21.295233,"eighty":38.473111,"marketCap":783491024},{"date":"2021-12-17","current":14.149533,"twenty":6.353391,"median":21.295233,"eighty":38.473111,"marketCap":783961589},{"date":"2021-12-23","current":14.225971,"twenty":6.353391,"median":21.295233,"eighty":38.473111,"marketCap":788196676},{"date":"2021-12-31","current":14.472271,"twenty":6.353391,"median":21.295233,"eighty":38.473111,"marketCap":801843066},{"date":"2022-01-07","current":13.84378,"twenty":6.354313,"median":21.287133,"eighty":38.468319,"marketCap":767021243},{"date":"2022-01-14","current":13.21529,"twenty":6.354313,"median":21.287133,"eighty":38.468319,"marketCap":732199420},{"date":"2022-01-21","current":12.722689,"twenty":6.354313,"median":21.287133,"eighty":38.468319,"marketCap":704906639},{"date":"2022-01-28","current":12.841593,"twenty":6.354313,"median":21.287133,"eighty":38.468319,"marketCap":711494552},{"date":"2022-02-04","current":12.790634,"twenty":6.354313,"median":21.287133,"eighty":38.468319,"marketCap":708671161},{"date":"2022-02-11","current":12.833099,"twenty":6.354313,"median":21.287133,"eighty":38.468319,"marketCap":711023986},{"date":"2022-02-18","current":12.841593,"twenty":6.354313,"median":21.287133,"eighty":38.468319,"marketCap":711494552},{"date":"2022-02-25","current":12.612278,"twenty":6.354313,"median":21.287133,"eighty":38.468319,"marketCap":698789292},{"date":"2022-03-04","current":12.739675,"twenty":6.354313,"median":21.287133,"eighty":38.468319,"marketCap":705847770},{"date":"2022-03-11","current":12.060226,"twenty":6.354313,"median":21.287133,"eighty":38.468319,"marketCap":668202555},{"date":"2022-03-18","current":12.077212,"twenty":6.354313,"median":21.287133,"eighty":38.468319,"marketCap":669143685},{"date":"2022-03-25","current":11.482694,"twenty":6.354313,"median":21.287133,"eighty":38.468319,"marketCap":636204123},{"date":"2022-04-01","current":11.873377,"twenty":6.354313,"median":21.287133,"eighty":38.468319,"marketCap":657850121},{"date":"2022-04-08","current":11.661049,"twenty":6.354313,"median":21.287133,"eighty":38.468319,"marketCap":646085992},{"date":"2022-04-14","current":11.244887,"twenty":6.354313,"median":21.287133,"eighty":38.468319,"marketCap":623028298},{"date":"2022-04-22","current":11.049545,"twenty":6.354313,"median":21.287133,"eighty":38.468319,"marketCap":612205299},{"date":"2022-04-29","current":10.973107,"twenty":6.354313,"median":21.287133,"eighty":38.468319,"marketCap":607970212},{"date":"2022-05-06","current":-153.895955,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":601382300},{"date":"2022-05-13","current":-156.906439,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":613146429},{"date":"2022-05-20","current":-157.990213,"twenty":-14.836232,"median":17.879702,"eighty":38.463526,"marketCap":617381516},{"date":"2022-05-27","current":-169.911731,"twenty":-14.836232,"median":17.879702,"eighty":38.463526,"marketCap":663967468},{"date":"2022-06-03","current":-166.539988,"twenty":-14.836232,"median":17.879702,"eighty":38.463526,"marketCap":650791643},{"date":"2022-06-10","current":-157.869794,"twenty":-14.836232,"median":17.879702,"eighty":38.463526,"marketCap":616910950},{"date":"2022-06-17","current":-146.189115,"twenty":-14.836232,"median":17.879702,"eighty":38.463526,"marketCap":571266128},{"date":"2022-06-24","current":-149.560857,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":584441953},{"date":"2022-07-01","current":-156.545181,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":611734734},{"date":"2022-07-08","current":-156.6656,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":612205299},{"date":"2022-07-15","current":-162.486883,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":634953242},{"date":"2022-07-22","current":-162.968682,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":636835979},{"date":"2022-07-29","current":-168.870726,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":659899514},{"date":"2022-08-05","current":-167.786677,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":655663355},{"date":"2022-08-12","current":-169.232076,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":661311567},{"date":"2022-08-19","current":-161.523284,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":631187766},{"date":"2022-08-26","current":-163.932281,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":640601454},{"date":"2022-09-02","current":-157.066638,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":613772444},{"date":"2022-09-09","current":-155.50079,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":607653547},{"date":"2022-09-16","current":-149.237396,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":583177959},{"date":"2022-09-23","current":-142.371753,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":556348948},{"date":"2022-09-30","current":-138.637807,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":541757732},{"date":"2022-10-07","current":-139.360507,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":544581839},{"date":"2022-10-14","current":-138.035558,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":539404310},{"date":"2022-10-21","current":-134.060712,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":523871726},{"date":"2022-10-28","current":-136.10836,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":531873360},{"date":"2022-11-04","current":-4.429247,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":532344045},{"date":"2022-11-11","current":-4.464493,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":536580204},{"date":"2022-11-18","current":-4.566314,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":548817998},{"date":"2022-11-25","current":-4.722963,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":567645374},{"date":"2022-12-02","current":-4.80912,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":578000430},{"date":"2022-12-09","current":-4.852199,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":583177959},{"date":"2022-12-16","current":-4.722963,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":567645374},{"date":"2022-12-23","current":-4.668136,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":561055792},{"date":"2022-12-30","current":-4.719047,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":567174689},{"date":"2023-01-06","current":-4.80912,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":578000430},{"date":"2023-01-13","current":-4.879612,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":586472749},{"date":"2023-01-20","current":-4.90311,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":589296856},{"date":"2023-01-27","current":-4.969685,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":597298490},{"date":"2023-02-03","current":-5.001015,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":601063966},{"date":"2023-02-10","current":-4.991225,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":599887255},{"date":"2023-02-17","current":-4.848282,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":582707274},{"date":"2023-02-24","current":-4.77779,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":574234955},{"date":"2023-03-03","current":-4.699466,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":564821268},{"date":"2023-03-10","current":-4.648555,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":558702370},{"date":"2023-03-17","current":-4.644639,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":558231686},{"date":"2023-03-24","current":-4.589812,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":551642105},{"date":"2023-03-31","current":-4.77779,"twenty":4.215198,"median":17.879702,"eighty":38.463526,"marketCap":574234955},{"date":"2023-04-06","current":-4.781707,"twenty":6.349703,"median":21.287133,"eighty":38.468319,"marketCap":574705640},{"date":"2023-04-14","current":-4.801288,"twenty":6.353391,"median":21.295233,"eighty":38.473111,"marketCap":577059062},{"date":"2023-04-21","current":-4.672052,"twenty":6.359844,"median":21.303333,"eighty":38.477904,"marketCap":561526477},{"date":"2023-04-28","current":-4.69555,"twenty":6.359844,"median":21.303333,"eighty":38.477904,"marketCap":564350583},{"date":"2023-05-05","current":-4.644639,"twenty":6.359844,"median":21.303333,"eighty":38.477904,"marketCap":558231686},{"date":"2023-05-12","current":-6.348717,"twenty":-4.364237,"median":14.370354,"eighty":38.477904,"marketCap":557761002},{"date":"2023-05-19","current":-6.241566,"twenty":-4.45901,"median":14.259943,"eighty":38.477904,"marketCap":548347314},{"date":"2023-05-26","current":-6.086196,"twenty":-4.569448,"median":14.225971,"eighty":38.477904,"marketCap":534697467},{"date":"2023-06-02","current":-6.214778,"twenty":-4.614875,"median":14.158026,"eighty":38.477904,"marketCap":545993892},{"date":"2023-06-09","current":-6.279069,"twenty":-4.624275,"median":14.090081,"eighty":38.477904,"marketCap":551642105},{"date":"2023-06-16","current":-6.241566,"twenty":-4.636414,"median":14.047615,"eighty":38.477904,"marketCap":548347314},{"date":"2023-06-23","current":-6.241566,"twenty":-4.644639,"median":14.026383,"eighty":38.482696,"marketCap":548347314},{"date":"2023-06-30","current":-6.338002,"twenty":-4.654038,"median":13.988163,"eighty":38.497073,"marketCap":556819633},{"date":"2023-07-07","current":-6.311214,"twenty":-4.66422,"median":13.928712,"eighty":38.497073,"marketCap":554466211},{"date":"2023-07-14","current":-6.482656,"twenty":-4.672052,"median":13.801315,"eighty":38.497073,"marketCap":569528111},{"date":"2023-07-21","current":-6.359432,"twenty":-4.6885,"median":13.019948,"eighty":38.497073,"marketCap":558702370},{"date":"2023-07-28","current":-6.321929,"twenty":-4.704949,"median":12.875565,"eighty":38.497073,"marketCap":555407580},{"date":"2023-08-04","current":-6.220136,"twenty":-4.722963,"median":12.841593,"eighty":38.497073,"marketCap":546464576},{"date":"2023-08-11","current":-6.20942,"twenty":-4.739411,"median":12.833099,"eighty":38.497073,"marketCap":545523208},{"date":"2023-08-18","current":-6.102269,"twenty":-4.769958,"median":12.790634,"eighty":38.497073,"marketCap":536109520},{"date":"2023-08-25","current":-6.139772,"twenty":-4.77779,"median":12.739675,"eighty":38.497073,"marketCap":539404310},{"date":"2023-09-01","current":-6.177275,"twenty":-4.798155,"median":12.612278,"eighty":38.497073,"marketCap":542699101},{"date":"2023-09-08","current":-6.054051,"twenty":-4.805987,"median":12.467895,"eighty":38.497073,"marketCap":531873360},{"date":"2023-09-15","current":-5.957615,"twenty":-4.821652,"median":12.060226,"eighty":38.497073,"marketCap":523401041},{"date":"2023-09-22","current":-5.90136,"twenty":-4.848282,"median":11.90735,"eighty":38.497073,"marketCap":518458855},{"date":"2023-09-29","current":-5.582585,"twenty":-4.860814,"median":11.661049,"eighty":38.497073,"marketCap":490453134},{"date":"2023-10-06","current":-5.529009,"twenty":-4.904676,"median":11.601598,"eighty":38.497073,"marketCap":485746290},{"date":"2023-10-13","current":-5.620088,"twenty":-4.946971,"median":11.482694,"eighty":38.497073,"marketCap":493747925},{"date":"2023-10-20","current":-5.470076,"twenty":-4.969685,"median":11.185435,"eighty":38.497073,"marketCap":480568762},{"date":"2023-10-27","current":-5.346852,"twenty":-4.979868,"median":11.036805,"eighty":38.540204,"marketCap":469743021},{"date":"2023-11-03","current":-5.566512,"twenty":-5.020596,"median":10.888176,"eighty":38.540204,"marketCap":489041081},{"date":"2023-11-10","current":529.956253,"twenty":-5.037044,"median":10.862697,"eighty":141.769113,"marketCap":506456403},{"date":"2023-11-17","current":552.612376,"twenty":-5.037044,"median":10.862697,"eighty":141.769113,"marketCap":528107885},{"date":"2023-11-24","current":559.015193,"twenty":-5.037044,"median":10.862697,"eighty":141.769113,"marketCap":534226782},{"date":"2023-12-01","current":558.030144,"twenty":-5.037044,"median":10.862697,"eighty":141.769113,"marketCap":533285413},{"date":"2023-12-08","current":575.268498,"twenty":-5.033911,"median":10.879683,"eighty":168.011904,"marketCap":549759367},{"date":"2023-12-15","current":577.238596,"twenty":-5.033911,"median":10.879683,"eighty":168.011904,"marketCap":551642105},{"date":"2023-12-22","current":577.238596,"twenty":-5.033911,"median":10.879683,"eighty":168.011904,"marketCap":551642105},{"date":"2023-12-29","current":573.790925,"twenty":-5.037044,"median":10.862697,"eighty":141.769113,"marketCap":548347314},{"date":"2024-01-05","current":578.716169,"twenty":-5.040177,"median":10.84571,"eighty":38.578543,"marketCap":553054158},{"date":"2024-01-12","current":579.208693,"twenty":-5.040177,"median":10.84571,"eighty":38.578543,"marketCap":553524842},{"date":"2024-01-19","current":563.940437,"twenty":-5.044877,"median":10.820231,"eighty":38.559373,"marketCap":538933626},{"date":"2024-01-26","current":566.403059,"twenty":-5.040177,"median":10.84571,"eighty":38.578543,"marketCap":541287048},{"date":"2024-02-02","current":583.148888,"twenty":-5.040177,"median":10.84571,"eighty":38.578543,"marketCap":557290317},{"date":"2024-02-09","current":583.641413,"twenty":-5.040177,"median":10.84571,"eighty":38.578543,"marketCap":557761002},{"date":"2024-02-16","current":582.163839,"twenty":-5.040177,"median":10.84571,"eighty":38.578543,"marketCap":556348948},{"date":"2024-02-23","current":582.163839,"twenty":-5.040177,"median":10.84571,"eighty":38.578543,"marketCap":556348948},{"date":"2024-03-01","current":581.178791,"twenty":-5.037044,"median":10.862697,"eighty":141.769113,"marketCap":555407580},{"date":"2024-03-08","current":586.596559,"twenty":-5.037044,"median":10.862697,"eighty":141.769113,"marketCap":560585108},{"date":"2024-03-15","current":578.716169,"twenty":-5.037044,"median":10.862697,"eighty":141.769113,"marketCap":553054158},{"date":"2024-03-22","current":582.163839,"twenty":-5.037044,"median":10.862697,"eighty":141.769113,"marketCap":556348948},{"date":"2024-03-28","current":586.104035,"twenty":-5.037044,"median":10.862697,"eighty":141.769113,"marketCap":560114424},{"date":"2024-04-05","current":577.73112,"twenty":-5.040177,"median":10.84571,"eighty":38.578543,"marketCap":552112789},{"date":"2024-04-12","current":565.910535,"twenty":-5.040177,"median":10.84571,"eighty":38.578543,"marketCap":540816364},{"date":"2024-04-19","current":560.000242,"twenty":-5.040177,"median":10.84571,"eighty":38.578543,"marketCap":535168151},{"date":"2024-04-26","current":557.045096,"twenty":-5.037044,"median":10.862697,"eighty":141.769113,"marketCap":532344045},{"date":"2024-05-03","current":561.970339,"twenty":-5.037044,"median":10.862697,"eighty":141.769113,"marketCap":537050888},{"date":"2024-05-10","current":11.979307,"twenty":-5.037044,"median":10.862697,"eighty":38.449149,"marketCap":554936895},{"date":"2024-05-17","current":11.908183,"twenty":-5.037044,"median":10.862697,"eighty":38.449149,"marketCap":551642105},{"date":"2024-05-24","current":11.806577,"twenty":-5.037044,"median":10.862697,"eighty":38.449149,"marketCap":546935261},{"date":"2024-05-31","current":12.101234,"twenty":-5.037044,"median":10.862697,"eighty":38.449149,"marketCap":560585108},{"date":"2024-06-07","current":12.213,"twenty":-5.037044,"median":10.862697,"eighty":38.449149,"marketCap":565762636},{"date":"2024-06-14","current":12.233321,"twenty":-5.040177,"median":10.84571,"eighty":38.458734,"marketCap":566704005},{"date":"2024-06-21","current":12.294284,"twenty":-5.044877,"median":10.820231,"eighty":38.463526,"marketCap":569528111},{"date":"2024-06-28","current":12.507656,"twenty":-5.058975,"median":9.225081,"eighty":38.477904,"marketCap":579412484},{"date":"2024-07-05","current":12.649904,"twenty":-5.058975,"median":9.225081,"eighty":38.477904,"marketCap":586002065},{"date":"2024-07-12","current":12.802313,"twenty":-5.058975,"median":9.225081,"eighty":38.477904,"marketCap":593062331},{"date":"2024-07-15","current":12.853115,"twenty":-5.058975,"median":9.225081,"eighty":38.477904,"marketCap":595415753},{"date":"2024-08-02","current":12.822634,"twenty":-5.348995,"median":9.184671,"eighty":90.173828,"marketCap":594003700},{"date":"2024-08-09","current":12.883597,"twenty":-5.348995,"median":9.184671,"eighty":90.173828,"marketCap":596827806},{"date":"2024-08-16","current":12.964882,"twenty":-5.348995,"median":9.184671,"eighty":90.173828,"marketCap":600593281},{"date":"2024-08-23","current":12.893758,"twenty":-5.348995,"median":9.184671,"eighty":90.173828,"marketCap":597298490},{"date":"2024-08-30","current":12.964882,"twenty":-5.348995,"median":9.184671,"eighty":90.173828,"marketCap":600593281},{"date":"2024-09-06","current":13.005524,"twenty":-5.348995,"median":9.184671,"eighty":90.173828,"marketCap":602476019},{"date":"2024-09-13","current":13.198575,"twenty":-5.348995,"median":9.184671,"eighty":90.173828,"marketCap":611419022},{"date":"2024-09-20","current":13.056327,"twenty":-5.348995,"median":9.184671,"eighty":90.173828,"marketCap":604829441},{"date":"2024-09-27","current":13.046166,"twenty":-5.348995,"median":9.184671,"eighty":90.173828,"marketCap":604358756},{"date":"2024-10-04","current":13.076648,"twenty":-5.348995,"median":9.184671,"eighty":90.173828,"marketCap":605770809},{"date":"2024-10-11","current":12.863276,"twenty":-5.348995,"median":9.184671,"eighty":90.173828,"marketCap":595886437},{"date":"2024-10-18","current":12.883597,"twenty":-5.348995,"median":9.184671,"eighty":90.173828,"marketCap":596827806},{"date":"2024-10-25","current":12.680386,"twenty":-5.348995,"median":9.184671,"eighty":90.173828,"marketCap":587414118},{"date":"2024-10-31","current":12.588941,"twenty":-5.348995,"median":9.184671,"eighty":90.173828,"marketCap":583177959},{"date":"2024-11-08","current":10.618526,"twenty":-5.350067,"median":9.190444,"eighty":115.97147,"marketCap":583177959},{"date":"2024-11-15","current":10.652807,"twenty":-5.350067,"median":9.219308,"eighty":115.97147,"marketCap":585060696},{"date":"2024-11-22","current":10.481402,"twenty":-5.350067,"median":10.524253,"eighty":115.97147,"marketCap":575647008},{"date":"2024-11-29","current":10.867063,"twenty":-5.350067,"median":10.584245,"eighty":115.97147,"marketCap":596827806},{"date":"2024-12-06","current":10.75565,"twenty":-5.350067,"median":10.644237,"eighty":115.97147,"marketCap":590708909},{"date":"2024-12-13","current":10.695658,"twenty":-5.350067,"median":10.721369,"eighty":115.97147,"marketCap":587414118},{"date":"2024-12-20","current":10.147163,"twenty":-5.350067,"median":10.721369,"eighty":115.97147,"marketCap":557290317},{"date":"2024-12-27","current":10.138593,"twenty":-5.350067,"median":10.721369,"eighty":115.97147,"marketCap":556819633},{"date":"2025-01-03","current":10.318568,"twenty":-5.350067,"median":10.721369,"eighty":115.97147,"marketCap":566704005},{"date":"2025-01-10","current":10.250006,"twenty":-5.351138,"median":10.729939,"eighty":141.769113,"marketCap":562938530},{"date":"2025-01-17","current":10.301427,"twenty":-5.351138,"median":10.729939,"eighty":141.769113,"marketCap":565762636},{"date":"2025-01-24","current":10.232865,"twenty":-5.351138,"median":10.729939,"eighty":141.769113,"marketCap":561997161},{"date":"2025-01-31","current":10.292857,"twenty":-5.351138,"median":10.729939,"eighty":141.769113,"marketCap":565291952},{"date":"2025-02-07","current":10.515683,"twenty":-5.351138,"median":10.729939,"eighty":141.769113,"marketCap":577529746},{"date":"2025-02-14","current":10.438551,"twenty":-5.351138,"median":10.729939,"eighty":141.769113,"marketCap":573293587},{"date":"2025-02-21","current":10.601386,"twenty":-5.351138,"median":10.729939,"eighty":141.769113,"marketCap":582236590},{"date":"2025-02-28","current":10.661377,"twenty":-5.351138,"median":10.729939,"eighty":141.769113,"marketCap":585531381},{"date":"2025-03-07","current":10.575675,"twenty":-5.35221,"median":10.738509,"eighty":167.566755,"marketCap":580824537},{"date":"2025-03-14","current":10.472832,"twenty":-5.35221,"median":10.738509,"eighty":167.566755,"marketCap":575176324},{"date":"2025-03-21","current":10.327138,"twenty":-5.35221,"median":10.738509,"eighty":167.566755,"marketCap":567174689},{"date":"2025-03-28","current":10.232865,"twenty":-5.35221,"median":10.738509,"eighty":167.566755,"marketCap":561997161},{"date":"2025-04-04","current":10.378559,"twenty":-5.35221,"median":10.738509,"eighty":167.566755,"marketCap":569998796},{"date":"2025-04-11","current":9.770072,"twenty":-5.351138,"median":10.729939,"eighty":141.769113,"marketCap":536580204},{"date":"2025-04-17","current":9.898626,"twenty":-5.351138,"median":10.729939,"eighty":141.769113,"marketCap":543640470},{"date":"2025-04-25","current":9.992899,"twenty":-5.35221,"median":10.738509,"eighty":167.566755,"marketCap":548817998},{"date":"2025-05-02","current":10.155733,"twenty":-5.35221,"median":10.738509,"eighty":167.566755,"marketCap":557761002},{"date":"2025-05-09","current":26.324568,"twenty":-5.35221,"median":10.791645,"eighty":167.566755,"marketCap":563879899},{"date":"2025-05-16","current":26.302594,"twenty":-5.35221,"median":10.867063,"eighty":167.566755,"marketCap":563409214},{"date":"2025-05-23","current":25.511538,"twenty":-5.35221,"median":10.956121,"eighty":167.566755,"marketCap":546464576},{"date":"2025-05-30","current":25.775224,"twenty":-5.35221,"median":11.049545,"eighty":167.566755,"marketCap":552112789},{"date":"2025-06-06","current":25.599433,"twenty":-5.35221,"median":11.244887,"eighty":167.566755,"marketCap":548347314},{"date":"2025-06-13","current":25.709302,"twenty":-5.35221,"median":11.49968,"eighty":167.566755,"marketCap":550700736},{"date":"2025-06-20","current":25.357722,"twenty":-5.353281,"median":11.614337,"eighty":167.715138,"marketCap":543169786},{"date":"2025-06-27","current":25.445617,"twenty":-5.353281,"median":11.725293,"eighty":167.715138,"marketCap":545052523},{"date":"2025-07-03","current":25.709302,"twenty":-5.353281,"median":11.822991,"eighty":167.715138,"marketCap":550700736},{"date":"2025-07-11","current":25.621407,"twenty":-5.353281,"median":11.885699,"eighty":167.715138,"marketCap":548817998},{"date":"2025-07-18","current":24.962194,"twenty":-5.353281,"median":11.907766,"eighty":167.715138,"marketCap":534697467},{"date":"2025-07-25","current":24.720483,"twenty":-5.353281,"median":11.934913,"eighty":167.715138,"marketCap":529519938},{"date":"2025-08-01","current":25.050089,"twenty":-5.353281,"median":12.060226,"eighty":167.715138,"marketCap":536580204},{"date":"2025-08-08","current":25.40167,"twenty":-5.353281,"median":12.121555,"eighty":167.715138,"marketCap":544111154},{"date":"2025-08-15","current":25.621407,"twenty":-5.353281,"median":12.213,"eighty":167.715138,"marketCap":548817998},{"date":"2025-08-22","current":25.40167,"twenty":-5.353281,"median":12.218131,"eighty":167.715138,"marketCap":544111154},{"date":"2025-08-29","current":25.665355,"twenty":-5.353281,"median":12.294284,"eighty":167.715138,"marketCap":549759367},{"date":"2025-09-05","current":25.863119,"twenty":-5.354353,"median":12.493375,"eighty":167.863521,"marketCap":553995527},{"date":"2025-09-12","current":27.313387,"twenty":-5.353281,"median":12.560999,"eighty":167.715138,"marketCap":585060696},{"date":"2025-09-19","current":27.401282,"twenty":-5.353281,"median":12.61585,"eighty":167.715138,"marketCap":586943434},{"date":"2025-09-26","current":27.203518,"twenty":-5.353281,"median":12.648077,"eighty":167.715138,"marketCap":582707274},{"date":"2025-10-03","current":27.686941,"twenty":-5.353281,"median":12.700707,"eighty":167.715138,"marketCap":593062331},{"date":"2025-10-10","current":27.730888,"twenty":-5.353281,"median":12.769401,"eighty":167.715138,"marketCap":594003700},{"date":"2025-10-17","current":27.774836,"twenty":-5.353281,"median":12.80072,"eighty":167.715138,"marketCap":594945068},{"date":"2025-10-24","current":27.686941,"twenty":-5.353281,"median":12.828852,"eighty":167.715138,"marketCap":593062331},{"date":"2025-10-31","current":27.62102,"twenty":-5.353281,"median":12.841593,"eighty":167.715138,"marketCap":591650278},{"date":"2025-11-07","current":27.511151,"twenty":-5.353281,"median":12.853115,"eighty":167.715138,"marketCap":589296856},{"date":"2025-11-14","current":-21.933858,"twenty":-5.496864,"median":12.841593,"eighty":167.715138,"marketCap":591179593},{"date":"2025-11-21","current":-21.689372,"twenty":-5.552583,"median":12.82362,"eighty":167.715138,"marketCap":584590012},{"date":"2025-11-28","current":-21.881468,"twenty":-5.574013,"median":12.80072,"eighty":167.715138,"marketCap":589767540},{"date":"2025-12-05","current":-21.933858,"twenty":-5.627589,"median":12.769401,"eighty":167.715138,"marketCap":591179593},{"date":"2025-12-12","current":-21.829079,"twenty":-5.837606,"median":12.700707,"eighty":167.715138,"marketCap":588355487},{"date":"2025-12-19","current":-21.497277,"twenty":-5.957615,"median":12.648077,"eighty":167.715138,"marketCap":579412484},{"date":"2025-12-26","current":-21.165475,"twenty":-6.00369,"median":12.621963,"eighty":167.715138,"marketCap":570469480},{"date":"2026-01-02","current":-21.51474,"twenty":-6.059409,"median":12.58787,"eighty":167.715138,"marketCap":579883168},{"date":"2026-01-09","current":-21.898932,"twenty":-6.114056,"median":12.512737,"eighty":167.715138,"marketCap":590238225},{"date":"2026-01-16","current":-21.706836,"twenty":-6.139772,"median":12.37472,"eighty":167.715138,"marketCap":585060696},{"date":"2026-01-23","current":-21.287717,"twenty":-6.150487,"median":12.243481,"eighty":167.715138,"marketCap":573764271},{"date":"2026-01-30","current":-21.654446,"twenty":-6.184776,"median":12.213,"eighty":167.715138,"marketCap":583648643},{"date":"2026-02-06","current":-21.724299,"twenty":-6.198705,"median":12.146956,"eighty":167.715138,"marketCap":585531381},{"date":"2026-02-13","current":-22.335513,"twenty":-6.210492,"median":12.073982,"eighty":167.715138,"marketCap":602005334},{"date":"2026-02-20","current":-22.352976,"twenty":-6.221207,"median":11.995954,"eighty":167.715138,"marketCap":602476019},{"date":"2026-02-27","current":-22.841948,"twenty":-6.23728,"median":11.92134,"eighty":167.715138,"marketCap":615655182},{"date":"2026-03-06","current":-22.649852,"twenty":-6.259781,"median":11.902686,"eighty":167.715138,"marketCap":610477653},{"date":"2026-03-13","current":-22.26566,"twenty":-6.28014,"median":11.860637,"eighty":167.715138,"marketCap":600122597},{"date":"2026-03-20","current":-22.37044,"twenty":-6.312286,"median":11.765935,"eighty":167.715138,"marketCap":602946703},{"date":"2026-03-27","current":-21.078158,"twenty":-6.339074,"median":11.648309,"eighty":167.715138,"marketCap":568116058},{"date":"2026-04-02","current":-21.217864,"twenty":-6.359432,"median":11.588858,"eighty":167.715138,"marketCap":571881533},{"date":"2026-04-10","current":-21.689372,"twenty":-6.370147,"median":11.406256,"eighty":167.715138,"marketCap":584590012},{"date":"2026-04-17","current":-21.741762,"twenty":-6.392649,"median":11.159955,"eighty":167.715138,"marketCap":586002065},{"date":"2026-04-24","current":-21.252791,"twenty":-6.41408,"median":10.964614,"eighty":167.715138,"marketCap":572822902},{"date":"2026-05-01","current":-21.130548,"twenty":-6.45694,"median":10.875633,"eighty":167.715138,"marketCap":569528111},{"date":"2026-05-08","current":-21.322644,"twenty":-20.914003,"median":10.809482,"eighty":55.90901,"marketCap":574705640},{"date":"2026-05-15","current":30.847502,"twenty":-20.914003,"median":10.809482,"eighty":28.544932,"marketCap":574234955},{"date":"2026-05-22","current":30.36709,"twenty":-20.914003,"median":10.809482,"eighty":28.469077,"marketCap":565291952},{"date":"2026-05-29","current":31.302629,"twenty":-20.941944,"median":10.794751,"eighty":27.928653,"marketCap":582707274},{"date":"2026-06-05","current":31.580763,"twenty":-20.914003,"median":10.809482,"eighty":28.469077,"marketCap":587884803},{"date":"2026-06-12","current":32.010605,"twenty":-20.914003,"median":10.809482,"eighty":28.469077,"marketCap":595886437},{"date":"2026-06-18","current":31.606047,"twenty":-20.914003,"median":10.809482,"eighty":28.469077,"marketCap":588355487},{"date":"2026-06-26","current":32.086459,"twenty":-20.941944,"median":10.794751,"eighty":27.928653,"marketCap":597298490},{"date":"2026-07-02","current":32.516302,"twenty":-20.941944,"median":10.794751,"eighty":27.928653,"marketCap":605300125},{"date":"2026-07-10","current":32.870289,"twenty":-20.941944,"median":10.794751,"eighty":27.928653,"marketCap":611889707},{"date":"2026-07-17","current":32.389877,"twenty":-20.941944,"median":10.794751,"eighty":27.928653,"marketCap":602946703},{"date":"2026-07-24","current":31.454338,"twenty":-20.941944,"median":10.794751,"eighty":27.928653,"marketCap":585531381},{"date":"2026-07-31","current":31.681902,"twenty":-20.969886,"median":10.793198,"eighty":27.884705,"marketCap":589767540},{"date":"2026-08-07","current":31.732472,"twenty":-20.969886,"median":10.793198,"eighty":27.884705,"marketCap":590708909},{"date":"2026-08-14","current":32.389877,"twenty":-20.969886,"median":10.793198,"eighty":27.884705,"marketCap":602946703},{"date":"2026-08-21","current":31.757757,"twenty":-20.969886,"median":10.793198,"eighty":27.884705,"marketCap":591179593},{"date":"2026-08-28","current":31.93475,"twenty":-20.969886,"median":10.793198,"eighty":27.884705,"marketCap":594474384},{"date":"2026-09-04","current":31.327914,"twenty":-20.969886,"median":10.793198,"eighty":27.884705,"marketCap":583177959},{"date":"2026-09-11","current":30.569369,"twenty":-20.969886,"median":10.793198,"eighty":27.884705,"marketCap":569057427},{"date":"2026-09-18","current":30.518799,"twenty":-20.969886,"median":10.793198,"eighty":27.884705,"marketCap":568116058},{"date":"2026-09-25","current":27.965031,"twenty":-20.969886,"median":10.793198,"eighty":27.884705,"marketCap":520576935},{"date":"2026-10-02","current":27.029492,"twenty":-20.969886,"median":10.793198,"eighty":27.774836,"marketCap":503161612},{"date":"2026-10-09","current":27.206486,"twenty":-20.969886,"median":10.793198,"eighty":27.700125,"marketCap":506456403},{"date":"2026-10-12","current":27.434049,"twenty":-20.969886,"median":10.793198,"eighty":27.686941,"marketCap":510692563}],"updateTime":1791913132983},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7713591,"yearFounded":1993,"address":"1331 Spring Street, North West,Suite 2500,Atlanta,Georgia,United States","zipCode":"30309","officePhone":"404 892 0896","fiscalYearEnd":"02-28"},"stockCompanyDetail":{"websiteUrl":"http://www.invesco.com","stockEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":-0.1181},{"period":"3month","weight":-0.1689},{"period":"6month","weight":-0.1373},{"period":"1year","weight":-0.1531},{"period":"ytd","weight":-0.1331}],"compareEarnings":[{"period":"1week","weight":0.0042},{"period":"1month","weight":0.0181},{"period":"3month","weight":0.0349},{"period":"6month","weight":0.1117},{"period":"1year","weight":0.1915},{"period":"ytd","weight":0.141}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Invesco Value Municipal Income Trust是一家根据1940年《投资公司法》及其修订版（\"1940年法案\"）注册的特拉华州法定信托，是一家封闭式管理投资公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.69697,"avgChangeRate":0.015699},{"month":2,"riseRate":0.606061,"avgChangeRate":0.002461},{"month":3,"riseRate":0.352941,"avgChangeRate":-0.01993},{"month":4,"riseRate":0.588235,"avgChangeRate":0.001844},{"month":5,"riseRate":0.529412,"avgChangeRate":0.005661},{"month":6,"riseRate":0.5,"avgChangeRate":-0.003721},{"month":7,"riseRate":0.588235,"avgChangeRate":0.005839},{"month":8,"riseRate":0.588235,"avgChangeRate":0.006409},{"month":9,"riseRate":0.382353,"avgChangeRate":-0.017333},{"month":10,"riseRate":0.323529,"avgChangeRate":-0.008351},{"month":11,"riseRate":0.424242,"avgChangeRate":0.003438},{"month":12,"riseRate":0.575758,"avgChangeRate":0.005585}],"exchange":"NYSE","name":"IIM保险市收入基金","nameEN":"Invesco Insured Municipal Income Trust"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"IIM\",market:\"US\",,,undefined,":null}}