美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

iShares Dow Jones U.S. Medical D

52.79

+1.052.03%

盘后：52.68-0.1100-0.21%19:51 EDT

成交量：144.42万

成交额：7,588.56万

市值：36.56亿

市盈率：13.22

高：52.82

开：52.00

低：51.90

收：51.74

52周最高：64.71

52周最低：47.37

股本：6,925.00万

流通股本：6,925.00万

量比：0.62

换手率：2.09%

股息：0.26

股息率：0.50%

每股收益(TTM):3.99

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

iShares Dow Jones U.S. Medical D

交易所：

ARCA

成立时间：

2006

员工人数：

- -

公司地址：

400 Howard Street,San Francisco,California,United States

官网：

http://us.ishares.com/product_info/fund/overview/IHI.htm

邮编：

94105-2618

电话：

传真：

- -

简介：

The MSCI EAFE Growth Index iShares Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the MSCI EAFE Growth Index.

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/IHI/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IHI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IHI\",,,,,undefined,":{"symbol":"IHI","market":"US","secType":"STK","nameCN":"iShares Dow Jones U.S. Medical D","latestPrice":52.79,"timestamp":1791835200000,"preClose":51.74,"halted":0,"volume":1444180,"hourTrading":{"tag":"盘后","latestPrice":52.68,"preClose":52.79,"latestTime":"19:51 EDT","volume":490,"amount":25840.7894,"timestamp":1791849108460,"change":-0.11,"changeRate":-0.002084,"amplitude":0.002652},"delay":0,"changeRate":0.020293776575183553,"floatShares":69250000,"shares":69250000,"eps":3.993308,"marketStatus":"未开盘","change":1.05,"latestTime":"10-12 16:00:00 EDT","open":52,"high":52.82,"low":51.9,"amount":75885554.45114,"amplitude":0.017781,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":3.993308,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791878400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":51.74,"sharesOutstanding":60300000,"nav":51.717168,"aum":3576242167.2,"dividendRate":0.004999,"bidAskSpread":0.000194,"preHourTrading":{"tag":"盘前","latestPrice":52.1,"preClose":51.74,"latestTime":"09:23 EDT","volume":2853,"amount":148379.50872,"timestamp":1791811430804,"change":0.36,"changeRate":0.006958,"amplitude":0.006958},"postHourTrading":{"tag":"盘后","latestPrice":52.68,"preClose":52.79,"latestTime":"19:51 EDT","volume":490,"amount":25840.7894,"timestamp":1791849108460,"change":-0.11,"changeRate":-0.002084,"amplitude":0.002652},"volumeRatio":0.619763,"impliedVol":0.2275,"impliedVolPercentile":0.636},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IHI\",,,,,undefined,":{"symbol":"IHI","floatShares":69250000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.619763,"shares":69250000,"dividePrice":0.2639,"high":52.82,"amplitude":0.017781,"preClose":51.74,"low":51.9,"week52Low":47.365,"pbRate":"--","week52High":64.71,"institutionHeld":0,"latestPrice":52.79,"eps":3.993308,"divideRate":0.004999,"volume":1444180,"delay":0,"ttmEps":3.993308,"open":52,"prevYearClose":62.15,"prevWeekClose":51.74,"prevMonthClose":51.15,"prevQuarterClose":51.15,"fiveDayClose":51.59,"twentyDayClose":51.86,"sixtyDayClose":50.51},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IHI\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"IHI","amount":0.080895,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"iShares Dow Jones U.S. Medical D","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"IHI","amount":0.0751,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Dow Jones U.S. Medical D","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IHI","amount":0.043039,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares Dow Jones U.S. Medical D","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IHI","amount":0.063101,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Dow Jones U.S. Medical D","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IHI","amount":0.060878,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares Dow Jones U.S. Medical D","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IHI\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.374991,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.125681,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.053508,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.190056,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-28","value":0.018896,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IHI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":27446899,"yearFounded":2006,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000"},"stockCompanyDetail":{"websiteUrl":"http://us.ishares.com/product_info/fund/overview/IHI.htm","stockEarnings":[{"period":"1week","weight":0.0233},{"period":"1month","weight":0.0375},{"period":"3month","weight":0.0725},{"period":"6month","weight":-0.0267},{"period":"1year","weight":-0.1027},{"period":"ytd","weight":-0.1506}],"compareEarnings":[{"period":"1week","weight":0.0042},{"period":"1month","weight":0.0181},{"period":"3month","weight":0.0349},{"period":"6month","weight":0.1117},{"period":"1year","weight":0.1915},{"period":"ytd","weight":0.141}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"The MSCI EAFE Growth Index iShares Fund is an open-end management investment company.  The Fund seeks investment results that correspond generally to the price and yield performance of the MSCI EAFE Growth Index.","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.024154},{"month":2,"riseRate":0.6,"avgChangeRate":0.001346},{"month":3,"riseRate":0.8,"avgChangeRate":0.008475},{"month":4,"riseRate":0.5,"avgChangeRate":0.0129},{"month":5,"riseRate":0.65,"avgChangeRate":0.003841},{"month":6,"riseRate":0.619048,"avgChangeRate":0.011639},{"month":7,"riseRate":0.619048,"avgChangeRate":0.022486},{"month":8,"riseRate":0.666667,"avgChangeRate":0.005639},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.009377},{"month":10,"riseRate":0.619048,"avgChangeRate":-0.003249},{"month":11,"riseRate":0.75,"avgChangeRate":0.020458},{"month":12,"riseRate":0.65,"avgChangeRate":0.011379}],"exchange":"ARCA","name":"iShares Dow Jones U.S. Medical D","nameEN":"iShares U.S. Medical Devices ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"IHI\",market:\"US\",,,undefined,":null}}