美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

北美软件ETF-iShares

111.28

-1.3900-1.23%

盘后：111.25-0.0300-0.03%19:57 EDT

成交量：486.54万

成交额：5.43亿

市值：149.62亿

市盈率：-17.73

高：113.70

开：113.00

低：110.92

收：112.67

52周最高：117.76

52周最低：73.93

股本：1.34亿

流通股本：1.34亿

量比：0.81

换手率：3.62%

股息：0.02

股息率：0.02%

每股收益(TTM):-6.2762

每股收益(LYR):-6.2762

净资产收益率：0.98%

总资产收益率：-0.05%

市净率：1.39

市盈率(LYR):-17.73

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/IGV/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IGV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IGV\",,,,,undefined,":{"symbol":"IGV","market":"US","secType":"STK","nameCN":"北美软件ETF-iShares","latestPrice":111.28,"timestamp":1791835200000,"preClose":112.67,"halted":0,"volume":4865356,"hourTrading":{"tag":"盘后","latestPrice":111.25,"preClose":111.28,"latestTime":"19:57 EDT","volume":24937,"amount":2775230.5943,"timestamp":1791849466619,"change":-0.03,"changeRate":-0.00027,"amplitude":0.002963},"delay":0,"changeRate":-0.012336913109079618,"floatShares":134450000,"shares":134450000,"eps":-6.276153,"marketStatus":"已收盘","change":-1.39,"latestTime":"10-12 16:00:00 EDT","open":113,"high":113.7,"low":110.92,"amount":543266672.68476,"amplitude":0.024674,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-6.276153,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791878400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":112.67,"sharesOutstanding":123550000,"nav":112.583282,"aum":15148080593.1,"dividendRate":0.000151,"bidAskSpread":0.000174,"preHourTrading":{"tag":"盘前","latestPrice":113.23,"preClose":112.67,"latestTime":"09:29 EDT","volume":11342,"amount":1283733.3816799999,"timestamp":1791811799999,"change":0.56,"changeRate":0.00497,"amplitude":0.0071},"postHourTrading":{"tag":"盘后","latestPrice":111.25,"preClose":111.28,"latestTime":"19:57 EDT","volume":24937,"amount":2775230.5943,"timestamp":1791849466619,"change":-0.03,"changeRate":-0.00027,"amplitude":0.002963},"volumeRatio":0.812987,"optionData":{"bulkOrders":[{"symbol":"IGV","call":false,"expireDate":1797570000000,"strike":"102.0","timestamp":1791814227465,"price":2.05,"volume":39250,"amount":8046250,"type":"-"},{"symbol":"IGV","call":false,"expireDate":1797570000000,"strike":"107.0","timestamp":1791814227465,"price":3.4,"volume":18000,"amount":6120000,"type":"+"}]},"impliedVol":0.3259,"impliedVolPercentile":0.4024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IGV\",,,,,undefined,":{"symbol":"IGV","floatShares":134450000,"roa":"-0.05%","roe":"0.98%","lyrEps":-6.276153,"volumeRatio":0.812987,"shares":134450000,"dividePrice":0.01683,"high":113.7,"amplitude":0.024674,"preClose":112.67,"low":110.92,"week52Low":73.93,"pbRate":"1.39","psRate":"517.53","week52High":117.76,"institutionHeld":0,"latestPrice":111.28,"eps":-6.276153,"divideRate":0.000151,"volume":4865356,"delay":0,"ttmEps":-6.276153,"open":113,"prevYearClose":105.69,"prevWeekClose":112.67,"prevMonthClose":106.48,"prevQuarterClose":106.48,"fiveDayClose":109.72,"twentyDayClose":106.64,"sixtyDayClose":92.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IGV\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IGV","amount":0.01683,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"北美软件ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"market":"US","date":"2024-03-07","symbol":"IGV","defaultRemindTime":1709821800000,"type":"split","dateTimestamp":1709787600000,"forFactor":1,"toFactor":5,"ratio":0.2},{"date":"2023-06-07","symbol":"IGV","amount":0.025498,"announcedDate":"2023-03-14","type":"dividend","market":"US","newRecordDate":"2023-06-08","defaultRemindTime":1686144600000,"name":"iShares Expanded Tech-Software Sector ETF","recordDate":"2023-06-13","payableDate":"2023-06-08","currency":"USD","dateTimestamp":1686110400000,"payDate":"2023-06-13"},{"market":"US","date":"2022-06-09","symbol":"IGV","amount":0.023448,"defaultRemindTime":1654781400000,"name":"iShares North American Tech-Software ETF","recordDate":"2022-06-15","payableDate":"2022-06-10","currency":"USD","type":"dividend","dateTimestamp":1654747200000},{"market":"US","date":"2020-06-15","symbol":"IGV","amount":0.069467,"name":"iShares North American Tech-Software ETF","recordDate":"2020-06-19","payableDate":"2020-06-16","currency":"USD","type":"dividend","dateTimestamp":1592193600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IGV\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.027102,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.055682,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.06498,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.021795,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-28","value":0.017454,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IGV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"IGV\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}