新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

亿仕登

0.595

-0.010-1.65%

成交量：129.32万

成交额：77.54万

市值：2.71亿

市盈率：17.00

高：0.610

开：0.605

低：0.595

收：0.605

52周最高：0.814

52周最低：0.332

股本：4.56亿

流通股本：2.39亿

量比：0.37

换手率：0.54%

股息：0.00

股息率：0.79%

每股收益(TTM):0.035

每股收益(LYR):0.015

净资产收益率：9.19%

总资产收益率：5.19%

市净率：1.21

市盈率(LYR):39.67

数据加载中...

总览公司新闻资讯公告

概念

工业制品概念-0.27%

资金流向

资金流入：

资金流出：

新闻资讯

亿仕登子公司引入索拉动力与Trinity作为战略伙伴共拓机器人及人工智能业务

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/I07.SI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"I07.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"I07.SI\",,,,,undefined,":{"symbol":"I07.SI","market":"SI","secType":"STK","nameCN":"亿仕登","latestPrice":0.595,"timestamp":1791796560000,"preClose":0.605,"halted":0,"volume":1293200,"delay":15,"changeRate":-0.016528925619834725,"nameEN":"ISDN","floatShares":239255004,"shares":455999999,"eps":0.035009,"marketStatus":"已收盘","change":-0.01,"latestTime":"10-12 17:16:00 SGT 延时","open":0.605,"high":0.61,"low":0.595,"amount":775444,"amplitude":0.024793,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.035009,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791851400000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.605,"openAndCloseTimeList":[[1791765000000,1791777600000],[1791781200000,1791796560000]],"volumeRatio":0.373024,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"I07.SI","auctionPrice":0.595,"auctionVolume":114800,"auctionTime":1791795842514,"referencePrice":0.595,"referenceTime":1791796130703,"auction":3,"timestamp":1791795842514}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"I07.SI\",,,,,undefined,":{"symbol":"I07.SI","floatShares":239255004,"roa":"5.19%","roe":"9.19%","lyrEps":0.015,"volumeRatio":0.373024,"shares":455999999,"dividePrice":0.0047,"high":0.61,"amplitude":0.024793,"preClose":0.605,"low":0.595,"week52Low":0.3324,"pbRate":"1.21","psRate":"0.56","week52High":0.8137,"institutionHeld":0,"latestPrice":0.595,"eps":0.035009,"divideRate":0.007899,"volume":1293200,"delay":15,"ttmEps":0.035009,"open":0.605,"prevYearClose":0.382,"prevWeekClose":0.605,"prevMonthClose":0.61,"prevQuarterClose":0.61,"fiveDayClose":0.63,"twentyDayClose":0.615,"sixtyDayClose":0.625,"dividendPayoutRate":0.3132915611251833,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0.6785714285714286,"fiveYearAvgDividendRate":0.017943335722172167},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/I07.SI\",params:#limit:5,,,undefined,":[{"date":"2026-07-06","symbol":"I07.SI","amount":0.0053,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-07-07","defaultRemindTime":1783297800000,"name":"亿仕登","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-25","payableDate":"2026-07-07","currency":"SGD","dateTimestamp":1783267200000,"payDate":"2026-08-25"},{"date":"2025-07-04","symbol":"I07.SI","amount":0.0047,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-07-07","defaultRemindTime":1751589000000,"name":"亿仕登","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-25","payableDate":"2025-07-07","currency":"SGD","dateTimestamp":1751558400000,"payDate":"2025-08-25"},{"date":"2024-07-05","symbol":"I07.SI","amount":0.0028,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-07-08","defaultRemindTime":1720139400000,"name":"亿仕登","recordDate":"2024-08-26","payableDate":"2024-07-08","currency":"SGD","dateTimestamp":1720108800000,"payDate":"2024-08-26"},{"date":"2023-07-06","symbol":"I07.SI","amount":0.008,"announcedDate":"2023-02-24","type":"dividend","market":"SI","newRecordDate":"2023-07-07","defaultRemindTime":1688603400000,"name":"亿仕登","recordDate":"2023-08-25","payableDate":"2023-07-07","currency":"SGD","dateTimestamp":1688572800000,"payDate":"2023-08-25"},{"market":"SI","date":"2022-07-06","symbol":"I07.SI","amount":0.0145,"defaultRemindTime":1657067400000,"name":"亿仕登","recordDate":"2022-08-26","payableDate":"2022-07-07","currency":"SGD","type":"dividend","dateTimestamp":1657036800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"I07.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-15","recordDate":"2017-05-17","paymentDate":"2017-06-05","value":0.003,"currency":"SGD"},{"executeDate":"2018-05-15","recordDate":"2018-05-17","paymentDate":"2018-06-05","value":0.006,"currency":"SGD"},{"executeDate":"2019-07-09","recordDate":"2019-07-10","paymentDate":"2019-08-28","value":0.007,"currency":"SGD"},{"executeDate":"2020-05-06","recordDate":"2020-05-08","paymentDate":"2020-07-02","value":0.004,"currency":"SGD"},{"executeDate":"2020-07-06","recordDate":"2020-07-07","paymentDate":"2020-08-28","value":0.004,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"I07.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/I07.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"I07.SI","date":"2026-10-09","current":16.99563,"percent":0.447266,"low":6.4749,"twenty":10.757272,"median":19.736762,"eighty":30.843676,"high":50.668819,"avg":21.473882,"sd":9.396611,"marketCap":275594066},"quantilePoints":[{"date":"2021-10-15","current":15.95364,"twenty":9.057259,"median":12.008777,"eighty":17.031433,"marketCap":282921853},{"date":"2021-10-21","current":15.706297,"twenty":9.057259,"median":12.069735,"eighty":17.031433,"marketCap":278535468},{"date":"2021-10-29","current":15.335282,"twenty":9.102454,"median":12.105978,"eighty":17.031433,"marketCap":271955890},{"date":"2021-11-05","current":15.335282,"twenty":9.151848,"median":12.191652,"eighty":17.031433,"marketCap":271955890},{"date":"2021-11-12","current":16.077312,"twenty":9.261134,"median":12.228595,"eighty":17.031433,"marketCap":285115046},{"date":"2021-11-19","current":16.197567,"twenty":9.272908,"median":12.459677,"eighty":17.031433,"marketCap":337751670},{"date":"2021-11-26","current":14.619882,"twenty":9.272908,"median":12.509851,"eighty":17.031433,"marketCap":304853780},{"date":"2021-12-03","current":15.040598,"twenty":9.272908,"median":12.763571,"eighty":17.031433,"marketCap":313626551},{"date":"2021-12-10","current":14.725061,"twenty":9.272908,"median":13.006014,"eighty":17.031433,"marketCap":307046973},{"date":"2021-12-17","current":14.199166,"twenty":9.272908,"median":13.028906,"eighty":17.031433,"marketCap":296081009},{"date":"2021-12-24","current":13.883629,"twenty":9.272908,"median":13.106026,"eighty":17.031433,"marketCap":289501431},{"date":"2021-12-31","current":15.250956,"twenty":9.277653,"median":13.106026,"eighty":17.031433,"marketCap":318012936},{"date":"2022-01-07","current":15.250956,"twenty":9.277653,"median":13.323234,"eighty":17.031433,"marketCap":318012936},{"date":"2022-01-14","current":14.83024,"twenty":9.277653,"median":13.323234,"eighty":17.031433,"marketCap":309240165},{"date":"2022-01-21","current":14.199166,"twenty":9.277653,"median":13.323234,"eighty":17.031433,"marketCap":296081009},{"date":"2022-01-28","current":13.462913,"twenty":9.314139,"median":13.331904,"eighty":17.031433,"marketCap":280728661},{"date":"2022-02-04","current":14.304345,"twenty":9.314139,"median":13.37136,"eighty":17.031433,"marketCap":298274202},{"date":"2022-02-11","current":14.514703,"twenty":9.314139,"median":13.410817,"eighty":17.031433,"marketCap":302660587},{"date":"2022-02-18","current":13.77845,"twenty":9.450136,"median":13.634901,"eighty":17.031433,"marketCap":287308239},{"date":"2022-02-25","current":13.673271,"twenty":9.488557,"median":13.634901,"eighty":17.031433,"marketCap":285115046},{"date":"2022-03-04","current":10.84333,"twenty":9.488557,"median":13.634901,"eighty":17.031433,"marketCap":276342275},{"date":"2022-03-11","current":10.068807,"twenty":9.488557,"median":13.634901,"eighty":17.031433,"marketCap":256603541},{"date":"2022-03-18","current":10.499098,"twenty":9.488557,"median":13.634901,"eighty":17.031433,"marketCap":267569505},{"date":"2022-03-25","current":10.757272,"twenty":9.488557,"median":13.634901,"eighty":17.031433,"marketCap":274149083},{"date":"2022-04-01","current":10.84333,"twenty":9.488557,"median":13.634901,"eighty":17.031433,"marketCap":276342275},{"date":"2022-04-08","current":10.757272,"twenty":9.507268,"median":13.634901,"eighty":17.031433,"marketCap":274149083},{"date":"2022-04-14","current":10.499098,"twenty":9.512394,"median":13.634901,"eighty":17.031433,"marketCap":267569505},{"date":"2022-04-22","current":10.154865,"twenty":9.525824,"median":13.634901,"eighty":17.031433,"marketCap":258796734},{"date":"2022-04-29","current":9.982749,"twenty":9.537201,"median":13.634901,"eighty":17.031433,"marketCap":254410349},{"date":"2022-05-06","current":9.982749,"twenty":9.525824,"median":13.634901,"eighty":17.031433,"marketCap":254410349},{"date":"2022-05-13","current":9.380341,"twenty":9.525824,"median":13.634901,"eighty":17.031433,"marketCap":239058000},{"date":"2022-05-20","current":9.552458,"twenty":9.525824,"median":13.634901,"eighty":17.031433,"marketCap":243444385},{"date":"2022-05-27","current":9.4664,"twenty":9.523138,"median":13.634901,"eighty":17.031433,"marketCap":241251193},{"date":"2022-06-03","current":9.724574,"twenty":9.523138,"median":13.515503,"eighty":17.031433,"marketCap":247830771},{"date":"2022-06-10","current":9.638516,"twenty":9.523138,"median":13.410817,"eighty":17.031433,"marketCap":245637578},{"date":"2022-06-17","current":8.089469,"twenty":9.505302,"median":13.331904,"eighty":17.031433,"marketCap":206160110},{"date":"2022-06-24","current":8.261585,"twenty":9.488557,"median":13.323234,"eighty":17.031433,"marketCap":210546495},{"date":"2022-07-01","current":8.347643,"twenty":9.488557,"median":13.323234,"eighty":17.031433,"marketCap":212739688},{"date":"2022-07-08","current":8.003411,"twenty":9.488557,"median":13.323234,"eighty":17.031433,"marketCap":203966917},{"date":"2022-07-15","current":8.175527,"twenty":9.488557,"median":13.323234,"eighty":17.031433,"marketCap":208353303},{"date":"2022-07-22","current":8.175527,"twenty":9.488557,"median":13.106026,"eighty":17.031433,"marketCap":208353303},{"date":"2022-07-29","current":8.863992,"twenty":9.488557,"median":13.106026,"eighty":17.031433,"marketCap":225898844},{"date":"2022-08-05","current":8.863992,"twenty":9.450136,"median":13.006014,"eighty":17.031433,"marketCap":225898844},{"date":"2022-08-29","current":8.543271,"twenty":9.421254,"median":12.52326,"eighty":17.031433,"marketCap":208353303},{"date":"2022-09-23","current":8.363413,"twenty":9.314139,"median":12.210123,"eighty":17.031433,"marketCap":203966917},{"date":"2022-09-30","current":7.733909,"twenty":9.314139,"median":12.130693,"eighty":17.031433,"marketCap":188614569},{"date":"2022-10-07","current":7.913767,"twenty":9.294283,"median":12.08126,"eighty":17.031433,"marketCap":193000954},{"date":"2022-10-14","current":7.104405,"twenty":9.272908,"median":12.039256,"eighty":17.031433,"marketCap":173262220},{"date":"2022-10-21","current":6.56483,"twenty":9.272908,"median":11.93393,"eighty":16.871347,"marketCap":160103064},{"date":"2022-10-28","current":6.4749,"twenty":9.272908,"median":11.933928,"eighty":16.69567,"marketCap":157909871},{"date":"2022-11-04","current":6.744688,"twenty":9.272908,"median":11.786598,"eighty":16.495357,"marketCap":164489449},{"date":"2022-11-11","current":7.194334,"twenty":9.272908,"median":11.702105,"eighty":16.467546,"marketCap":175455413},{"date":"2022-11-18","current":6.924546,"twenty":9.265655,"median":11.418266,"eighty":16.351622,"marketCap":168875835},{"date":"2022-11-25","current":7.374192,"twenty":9.102454,"median":11.192415,"eighty":16.200983,"marketCap":179841798},{"date":"2022-12-02","current":7.284263,"twenty":9.102454,"median":11.032691,"eighty":16.122173,"marketCap":177648605},{"date":"2022-12-09","current":7.374192,"twenty":9.057259,"median":10.88636,"eighty":16.08458,"marketCap":179841798},{"date":"2022-12-16","current":7.55405,"twenty":9.057259,"median":10.84333,"eighty":16.08458,"marketCap":184228183},{"date":"2022-12-23","current":7.823838,"twenty":9.030394,"median":10.757272,"eighty":16.08458,"marketCap":190807761},{"date":"2022-12-30","current":7.823838,"twenty":8.863992,"median":10.667695,"eighty":16.077312,"marketCap":190807761},{"date":"2023-01-06","current":9.352634,"twenty":8.846086,"median":10.631403,"eighty":15.95364,"marketCap":228092037},{"date":"2023-01-13","current":10.161997,"twenty":8.84161,"median":10.606737,"eighty":15.95364,"marketCap":247830771},{"date":"2023-01-20","current":10.611642,"twenty":8.84161,"median":10.499098,"eighty":15.829968,"marketCap":258796734},{"date":"2023-01-27","current":10.251926,"twenty":8.84161,"median":10.499098,"eighty":15.708119,"marketCap":250023963},{"date":"2023-02-03","current":10.521713,"twenty":8.84161,"median":10.499098,"eighty":15.701613,"marketCap":256603541},{"date":"2023-02-10","current":10.431784,"twenty":8.84161,"median":10.471067,"eighty":15.701613,"marketCap":254410349},{"date":"2023-02-17","current":10.521713,"twenty":8.84161,"median":10.443036,"eighty":15.701613,"marketCap":256603541},{"date":"2023-02-24","current":10.521713,"twenty":8.84161,"median":10.443036,"eighty":15.689637,"marketCap":256603541},{"date":"2023-03-03","current":14.701291,"twenty":8.84161,"median":10.443036,"eighty":15.583722,"marketCap":214932881},{"date":"2023-03-08","current":8.813059,"twenty":9.990705,"median":11.757175,"eighty":13.523645,"marketCap":214932881},{"date":"2023-03-15","current":8.598391,"twenty":8.84161,"median":10.427823,"eighty":15.509995,"marketCap":209697553},{"date":"2023-03-22","current":8.417372,"twenty":8.84161,"median":10.404095,"eighty":15.458954,"marketCap":205282867},{"date":"2023-03-31","current":15.400065,"twenty":8.8359,"median":10.39515,"eighty":15.36286,"marketCap":225148951},{"date":"2023-04-04","current":15.400065,"twenty":8.8359,"median":10.39515,"eighty":15.36286,"marketCap":225148951},{"date":"2023-04-13","current":15.098103,"twenty":8.813059,"median":10.39515,"eighty":15.335282,"marketCap":220734266},{"date":"2023-04-21","current":14.64516,"twenty":8.777934,"median":10.39515,"eighty":15.269529,"marketCap":214112238},{"date":"2023-04-28","current":14.192217,"twenty":8.777934,"median":10.39515,"eighty":15.250956,"marketCap":207490210},{"date":"2023-05-03","current":14.494179,"twenty":8.777934,"median":10.39515,"eighty":15.249458,"marketCap":211904895},{"date":"2023-05-12","current":14.041236,"twenty":8.777934,"median":10.39515,"eighty":15.149297,"marketCap":205282867},{"date":"2023-05-19","current":14.64516,"twenty":8.777934,"median":10.39515,"eighty":15.149297,"marketCap":214112238},{"date":"2023-05-25","current":14.041236,"twenty":8.777934,"median":10.379027,"eighty":15.149297,"marketCap":205282867},{"date":"2023-06-01","current":13.286331,"twenty":8.777934,"median":10.362904,"eighty":15.149297,"marketCap":194246154},{"date":"2023-06-09","current":12.984369,"twenty":8.777934,"median":10.362904,"eighty":15.16176,"marketCap":189831469},{"date":"2023-06-16","current":15.551046,"twenty":8.777934,"median":10.362904,"eighty":15.21161,"marketCap":227356294},{"date":"2023-06-23","current":15.551046,"twenty":8.777934,"median":10.362904,"eighty":15.249084,"marketCap":227356294},{"date":"2023-06-30","current":13.890255,"twenty":8.777934,"median":10.35238,"eighty":15.250956,"marketCap":203075525},{"date":"2023-07-07","current":13.13535,"twenty":8.766973,"median":10.341855,"eighty":15.250956,"marketCap":192038811},{"date":"2023-07-14","current":13.13535,"twenty":8.734091,"median":10.341855,"eighty":15.250956,"marketCap":192038811},{"date":"2023-07-17","current":13.13535,"twenty":8.734091,"median":10.341855,"eighty":15.250956,"marketCap":192038811},{"date":"2023-07-27","current":13.13535,"twenty":8.719694,"median":10.326981,"eighty":15.250956,"marketCap":192038811},{"date":"2023-08-02","current":12.833388,"twenty":8.707376,"median":10.251926,"eighty":15.258385,"marketCap":187624126},{"date":"2023-08-07","current":12.531426,"twenty":8.695059,"median":10.251926,"eighty":15.265814,"marketCap":183209441},{"date":"2023-08-17","current":20.905951,"twenty":8.625961,"median":10.230884,"eighty":15.269529,"marketCap":169965385},{"date":"2023-09-25","current":20.571965,"twenty":8.625961,"median":10.334418,"eighty":15.335282,"marketCap":167250078},{"date":"2023-10-09","current":18.926208,"twenty":8.625961,"median":10.362904,"eighty":15.335725,"marketCap":153870072},{"date":"2023-10-16","current":19.200501,"twenty":8.625961,"median":10.41304,"eighty":15.356135,"marketCap":156100073},{"date":"2023-10-30","current":17.829037,"twenty":8.599876,"median":10.43741,"eighty":15.389762,"marketCap":144950067},{"date":"2024-01-15","current":19.474794,"twenty":9.057259,"median":10.609189,"eighty":15.509995,"marketCap":158330074},{"date":"2024-01-22","current":19.355427,"twenty":9.057259,"median":10.611642,"eighty":15.518932,"marketCap":157359620},{"date":"2024-03-15","current":28.931283,"twenty":9.272908,"median":10.88143,"eighty":15.596534,"marketCap":143267713},{"date":"2024-03-22","current":28.931283,"twenty":9.272908,"median":11.015447,"eighty":15.706297,"marketCap":143267713},{"date":"2024-03-28","current":28.931283,"twenty":9.272908,"median":11.144534,"eighty":15.755738,"marketCap":143267713},{"date":"2024-04-05","current":27.920045,"twenty":9.272908,"median":11.3446,"eighty":15.87038,"marketCap":138260064},{"date":"2024-04-12","current":27.920045,"twenty":9.272908,"median":11.639265,"eighty":15.95364,"marketCap":138260064},{"date":"2024-04-19","current":27.019399,"twenty":9.272908,"median":11.786596,"eighty":15.95364,"marketCap":133800062},{"date":"2024-04-26","current":27.469722,"twenty":9.272908,"median":11.860263,"eighty":16.077312,"marketCap":136030063},{"date":"2024-05-03","current":27.019399,"twenty":9.272908,"median":11.933928,"eighty":16.197567,"marketCap":133800062},{"date":"2024-05-10","current":27.920045,"twenty":9.272908,"median":11.947819,"eighty":16.30531,"marketCap":138260064},{"date":"2024-05-17","current":27.019399,"twenty":9.272908,"median":12.069735,"eighty":16.448327,"marketCap":133800062},{"date":"2024-05-24","current":27.920045,"twenty":9.272908,"median":12.081263,"eighty":16.515396,"marketCap":138260064},{"date":"2024-05-31","current":27.469722,"twenty":9.272908,"median":12.191652,"eighty":16.69567,"marketCap":136030063},{"date":"2024-06-07","current":27.920045,"twenty":9.272908,"median":12.302262,"eighty":16.966072,"marketCap":138260064},{"date":"2024-06-14","current":27.469722,"twenty":9.272908,"median":12.496443,"eighty":17.109852,"marketCap":136030063},{"date":"2024-06-21","current":27.920045,"twenty":9.272908,"median":12.531426,"eighty":17.265602,"marketCap":138260064},{"date":"2024-06-28","current":27.469722,"twenty":9.272908,"median":12.801234,"eighty":17.397412,"marketCap":136030063},{"date":"2024-07-05","current":26.569075,"twenty":9.272908,"median":12.984369,"eighty":17.455211,"marketCap":131570061},{"date":"2024-07-12","current":27.469722,"twenty":9.272908,"median":13.106026,"eighty":17.553947,"marketCap":136030063},{"date":"2024-07-19","current":26.569075,"twenty":9.272908,"median":13.106026,"eighty":17.674923,"marketCap":131570061},{"date":"2024-07-26","current":26.118752,"twenty":9.272908,"median":13.13535,"eighty":17.828753,"marketCap":129340060},{"date":"2024-08-02","current":25.668429,"twenty":9.272908,"median":13.286331,"eighty":17.986622,"marketCap":127110059},{"date":"2024-08-08","current":25.218105,"twenty":9.272908,"median":13.410817,"eighty":18.117429,"marketCap":124880058},{"date":"2024-08-16","current":30.069843,"twenty":9.272908,"median":13.515503,"eighty":18.260094,"marketCap":124880058},{"date":"2024-08-23","current":30.069843,"twenty":9.272908,"median":13.673271,"eighty":18.280196,"marketCap":124880058},{"date":"2024-08-30","current":29.164299,"twenty":9.272908,"median":13.715608,"eighty":18.62282,"marketCap":121119333},{"date":"2024-09-06","current":30.784538,"twenty":9.272908,"median":13.727441,"eighty":19.067597,"marketCap":127848185},{"date":"2024-09-13","current":30.784538,"twenty":9.272908,"median":13.883629,"eighty":19.458647,"marketCap":127848185},{"date":"2024-09-20","current":32.944856,"twenty":9.272908,"median":13.890255,"eighty":19.596288,"marketCap":136819988},{"date":"2024-09-27","current":32.944856,"twenty":9.285733,"median":14.004603,"eighty":19.889879,"marketCap":136819988},{"date":"2024-10-04","current":34.565095,"twenty":9.369258,"median":14.041236,"eighty":20.053859,"marketCap":143548840},{"date":"2024-10-11","current":32.944856,"twenty":9.4664,"median":14.12502,"eighty":20.365845,"marketCap":136819988},{"date":"2024-10-18","current":33.484936,"twenty":9.488557,"median":14.192217,"eighty":20.826705,"marketCap":139062938},{"date":"2024-10-25","current":32.404777,"twenty":9.488557,"median":14.192217,"eighty":21.186405,"marketCap":134577037},{"date":"2024-11-01","current":33.484936,"twenty":9.488557,"median":14.251755,"eighty":21.716802,"marketCap":139062938},{"date":"2024-11-08","current":34.025015,"twenty":9.488557,"median":14.31643,"eighty":22.249764,"marketCap":141305889},{"date":"2024-11-15","current":33.484936,"twenty":9.488557,"median":14.334194,"eighty":22.675634,"marketCap":139062938},{"date":"2024-11-22","current":32.404777,"twenty":9.488557,"median":14.409524,"eighty":23.471363,"marketCap":134577037},{"date":"2024-11-29","current":32.944856,"twenty":9.488557,"median":14.548706,"eighty":23.777791,"marketCap":136819988},{"date":"2024-12-06","current":34.025015,"twenty":9.544472,"median":14.58458,"eighty":24.092779,"marketCap":141305889},{"date":"2024-12-13","current":33.484936,"twenty":9.638516,"median":14.619882,"eighty":24.733439,"marketCap":139062938},{"date":"2024-12-20","current":32.944856,"twenty":9.704206,"median":14.656764,"eighty":25.218105,"marketCap":136819988},{"date":"2024-12-27","current":32.944856,"twenty":9.716427,"median":14.725061,"eighty":25.249934,"marketCap":136819988},{"date":"2025-01-03","current":34.025015,"twenty":9.724574,"median":14.767245,"eighty":25.668429,"marketCap":141305889},{"date":"2025-01-10","current":33.484936,"twenty":9.724574,"median":14.83024,"eighty":26.569075,"marketCap":139062938},{"date":"2025-01-17","current":33.484936,"twenty":9.753321,"median":14.908832,"eighty":26.569075,"marketCap":139062938},{"date":"2025-01-24","current":33.484936,"twenty":9.862267,"median":14.942501,"eighty":26.569075,"marketCap":139062938},{"date":"2025-01-31","current":32.944856,"twenty":9.982749,"median":14.942501,"eighty":26.940293,"marketCap":136819988},{"date":"2025-02-07","current":32.944856,"twenty":9.988511,"median":15.029064,"eighty":27.019399,"marketCap":136819988},{"date":"2025-02-14","current":35.105175,"twenty":10.070111,"median":15.040598,"eighty":27.019399,"marketCap":145791790},{"date":"2025-02-21","current":33.484936,"twenty":10.154865,"median":15.098103,"eighty":27.019399,"marketCap":139062938},{"date":"2025-02-28","current":33.484936,"twenty":10.251926,"median":15.139113,"eighty":27.469722,"marketCap":139062938},{"date":"2025-03-07","current":18.423673,"twenty":10.341855,"median":15.180454,"eighty":27.469722,"marketCap":157006543},{"date":"2025-03-14","current":18.423673,"twenty":10.372931,"median":15.249084,"eighty":27.469722,"marketCap":157006543},{"date":"2025-03-21","current":18.686869,"twenty":10.431784,"median":15.250956,"eighty":27.469722,"marketCap":159249494},{"date":"2025-03-28","current":18.686869,"twenty":10.499098,"median":15.269529,"eighty":27.469722,"marketCap":159249494},{"date":"2025-04-04","current":17.634087,"twenty":10.521713,"median":15.335282,"eighty":27.469722,"marketCap":150277691},{"date":"2025-04-11","current":15.79172,"twenty":10.534402,"median":15.335725,"eighty":27.469722,"marketCap":134577037},{"date":"2025-04-17","current":16.318111,"twenty":10.607718,"median":15.389762,"eighty":27.469722,"marketCap":139062938},{"date":"2025-04-25","current":17.370892,"twenty":10.611642,"median":15.400065,"eighty":27.469722,"marketCap":148034741},{"date":"2025-05-02","current":16.844501,"twenty":10.671214,"median":15.461314,"eighty":27.469722,"marketCap":143548840},{"date":"2025-05-09","current":16.844501,"twenty":10.671214,"median":15.521166,"eighty":27.469722,"marketCap":143548840},{"date":"2025-05-16","current":17.107697,"twenty":10.671214,"median":15.551046,"eighty":27.469722,"marketCap":145791790},{"date":"2025-05-23","current":16.581306,"twenty":10.671214,"median":15.582625,"eighty":27.469722,"marketCap":141305889},{"date":"2025-05-30","current":16.318111,"twenty":10.671214,"median":15.688985,"eighty":27.469722,"marketCap":139062938},{"date":"2025-06-06","current":16.318111,"twenty":10.671214,"median":15.730656,"eighty":27.469722,"marketCap":139062938},{"date":"2025-06-13","current":16.318111,"twenty":10.671214,"median":15.79172,"eighty":27.469722,"marketCap":139062938},{"date":"2025-06-20","current":16.318111,"twenty":10.671214,"median":15.879577,"eighty":27.469722,"marketCap":139062938},{"date":"2025-06-27","current":16.844501,"twenty":10.671214,"median":15.95364,"eighty":27.469722,"marketCap":143548840},{"date":"2025-07-04","current":16.318111,"twenty":10.671214,"median":15.954987,"eighty":27.469722,"marketCap":139062938},{"date":"2025-07-11","current":16.054915,"twenty":10.671214,"median":16.054915,"eighty":27.469722,"marketCap":136819988},{"date":"2025-07-18","current":17.370892,"twenty":10.671214,"median":16.054915,"eighty":27.469722,"marketCap":148034741},{"date":"2025-07-25","current":20.266041,"twenty":10.671214,"median":16.054915,"eighty":27.469722,"marketCap":172707198},{"date":"2025-08-01","current":19.476455,"twenty":10.671214,"median":16.054915,"eighty":27.469722,"marketCap":165978346},{"date":"2025-08-08","current":20.266041,"twenty":10.671214,"median":16.054915,"eighty":27.469722,"marketCap":172707198},{"date":"2025-08-15","current":28.283432,"twenty":10.671214,"median":16.054915,"eighty":27.469722,"marketCap":170464247},{"date":"2025-08-22","current":28.655583,"twenty":10.671214,"median":16.054915,"eighty":27.469722,"marketCap":172707198},{"date":"2025-08-29","current":28.962964,"twenty":10.671214,"median":16.054915,"eighty":27.469722,"marketCap":174559785},{"date":"2025-09-05","current":30.843676,"twenty":10.671214,"median":16.054915,"eighty":27.469722,"marketCap":185894836},{"date":"2025-09-12","current":32.348246,"twenty":10.671214,"median":16.054915,"eighty":27.469722,"marketCap":194962877},{"date":"2025-09-19","current":31.595961,"twenty":10.671214,"median":16.054915,"eighty":27.911282,"marketCap":190428856},{"date":"2025-09-26","current":30.843676,"twenty":10.671214,"median":16.054915,"eighty":27.920045,"marketCap":185894836},{"date":"2025-10-03","current":31.219818,"twenty":10.671214,"median":16.077312,"eighty":27.920045,"marketCap":188161846},{"date":"2025-10-10","current":30.843676,"twenty":10.671214,"median":16.199275,"eighty":27.920045,"marketCap":185894836},{"date":"2025-10-17","current":28.586822,"twenty":10.671214,"median":16.312031,"eighty":27.982716,"marketCap":172292775},{"date":"2025-10-24","current":30.467534,"twenty":10.671214,"median":16.318111,"eighty":28.283432,"marketCap":183627826},{"date":"2025-10-31","current":31.972103,"twenty":10.671214,"median":16.318111,"eighty":28.370369,"marketCap":192695867},{"date":"2025-11-07","current":31.219818,"twenty":10.671214,"median":16.318111,"eighty":28.534893,"marketCap":188161846},{"date":"2025-11-14","current":30.467534,"twenty":10.671214,"median":16.351622,"eighty":28.754648,"marketCap":183627826},{"date":"2025-11-21","current":29.715249,"twenty":10.671214,"median":16.501233,"eighty":28.931283,"marketCap":179093805},{"date":"2025-11-28","current":29.715249,"twenty":10.671214,"median":16.581306,"eighty":29.164299,"marketCap":179093805},{"date":"2025-12-05","current":28.586822,"twenty":10.671214,"median":16.581306,"eighty":29.339107,"marketCap":172292775},{"date":"2025-12-12","current":28.210679,"twenty":10.671214,"median":16.69567,"eighty":29.339107,"marketCap":170025765},{"date":"2025-12-19","current":28.210679,"twenty":10.671214,"median":16.844501,"eighty":29.339107,"marketCap":170025765},{"date":"2025-12-26","current":28.962964,"twenty":10.671214,"median":16.844501,"eighty":29.339107,"marketCap":174559785},{"date":"2026-01-02","current":29.339107,"twenty":10.671214,"median":16.844501,"eighty":29.339107,"marketCap":176826795},{"date":"2026-01-09","current":30.686891,"twenty":10.683357,"median":16.844501,"eighty":29.339107,"marketCap":184949893},{"date":"2026-01-16","current":31.085422,"twenty":10.689429,"median":16.844501,"eighty":29.365691,"marketCap":187351840},{"date":"2026-01-23","current":31.085422,"twenty":10.689429,"median":16.844501,"eighty":29.708727,"marketCap":187351840},{"date":"2026-01-30","current":31.882484,"twenty":10.689429,"median":16.844501,"eighty":29.715249,"marketCap":192155734},{"date":"2026-02-06","current":31.085422,"twenty":10.723852,"median":16.943231,"eighty":30.069843,"marketCap":187351840},{"date":"2026-02-13","current":32.281015,"twenty":10.734992,"median":16.954652,"eighty":30.152618,"marketCap":194557680},{"date":"2026-02-20","current":32.281015,"twenty":10.712712,"median":16.893866,"eighty":30.244458,"marketCap":194557680},{"date":"2026-02-27","current":33.078078,"twenty":10.712712,"median":16.905287,"eighty":30.467534,"marketCap":199361574},{"date":"2026-03-06","current":24.831077,"twenty":10.712712,"median":17.073017,"eighty":30.467534,"marketCap":167758754},{"date":"2026-03-13","current":25.166632,"twenty":10.712712,"median":17.107697,"eighty":30.467534,"marketCap":170025765},{"date":"2026-03-20","current":25.166632,"twenty":10.723852,"median":17.107697,"eighty":30.467534,"marketCap":170025765},{"date":"2026-03-27","current":25.166632,"twenty":10.723852,"median":17.107697,"eighty":30.467534,"marketCap":170025765},{"date":"2026-04-02","current":25.502187,"twenty":10.723852,"median":17.107697,"eighty":30.467534,"marketCap":172292775},{"date":"2026-04-10","current":27.179962,"twenty":10.746132,"median":17.107697,"eighty":30.467534,"marketCap":183627826},{"date":"2026-04-17","current":27.851073,"twenty":10.746132,"median":17.107697,"eighty":30.467534,"marketCap":188161846},{"date":"2026-04-24","current":32.548844,"twenty":10.746132,"median":17.107697,"eighty":30.467534,"marketCap":219899989},{"date":"2026-04-30","current":40.937721,"twenty":10.746132,"median":17.107697,"eighty":30.686891,"marketCap":276575244},{"date":"2026-05-08","current":48.991043,"twenty":10.757272,"median":17.253366,"eighty":30.686891,"marketCap":330983489},{"date":"2026-05-15","current":42.615497,"twenty":10.757272,"median":17.370892,"eighty":30.784538,"marketCap":287910295},{"date":"2026-05-22","current":29.644167,"twenty":10.757272,"median":17.433715,"eighty":30.784538,"marketCap":306046377},{"date":"2026-05-29","current":32.279204,"twenty":10.757272,"median":17.553947,"eighty":30.843676,"marketCap":333250499},{"date":"2026-06-05","current":30.302926,"twenty":10.757272,"median":17.654134,"eighty":30.843676,"marketCap":312847407},{"date":"2026-06-12","current":34.035895,"twenty":10.757272,"median":18.034877,"eighty":30.843676,"marketCap":351386581},{"date":"2026-06-19","current":32.718377,"twenty":10.757272,"median":18.395575,"eighty":30.843676,"marketCap":337784519},{"date":"2026-06-26","current":29.644167,"twenty":10.757272,"median":18.423673,"eighty":30.843676,"marketCap":306046377},{"date":"2026-07-03","current":30.08334,"twenty":10.757272,"median":18.686869,"eighty":30.961685,"marketCap":310580397},{"date":"2026-07-10","current":28.326648,"twenty":10.757272,"median":18.686869,"eighty":30.914481,"marketCap":292444315},{"date":"2026-07-17","current":27.448302,"twenty":10.757272,"median":18.950064,"eighty":30.867278,"marketCap":283376275},{"date":"2026-07-24","current":29.644167,"twenty":10.757272,"median":19.213259,"eighty":30.961685,"marketCap":306046377},{"date":"2026-07-31","current":28.326648,"twenty":10.757272,"median":19.213259,"eighty":30.961685,"marketCap":292444315},{"date":"2026-08-07","current":28.326648,"twenty":10.757272,"median":19.213259,"eighty":30.961685,"marketCap":292444315},{"date":"2026-08-14","current":30.522512,"twenty":10.757272,"median":19.355427,"eighty":30.961685,"marketCap":315114417},{"date":"2026-08-21","current":20.451862,"twenty":10.757272,"median":20.002845,"eighty":30.938083,"marketCap":324182458},{"date":"2026-08-28","current":19.736762,"twenty":10.757272,"median":20.002845,"eighty":30.89088,"marketCap":312847407},{"date":"2026-09-04","current":19.021661,"twenty":10.757272,"median":19.879782,"eighty":30.843676,"marketCap":301512356},{"date":"2026-09-11","current":18.163541,"twenty":10.757272,"median":19.736762,"eighty":30.843676,"marketCap":287910295},{"date":"2026-09-18","current":17.019381,"twenty":10.757272,"median":19.736762,"eighty":30.843676,"marketCap":269774213},{"date":"2026-09-25","current":17.305421,"twenty":10.757272,"median":19.736762,"eighty":30.843676,"marketCap":274308234},{"date":"2026-10-02","current":18.306561,"twenty":10.757272,"median":19.736762,"eighty":30.843676,"marketCap":290177305},{"date":"2026-10-09","current":17.386541,"twenty":10.757272,"median":19.736762,"eighty":30.843676,"marketCap":275594066}],"updateTime":1791818766512},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"I07.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1151108941","title":"亿仕登子公司引入索拉动力与Trinity作为战略伙伴 共拓机器人及人工智能业务","url":"https://stock-news.laohu8.com/highlight/detail?id=1151108941","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151108941?lang=zh_cn&edition=fundamental","pubTime":"2026-04-21 17:29","pubTimestamp":1776763755,"startTime":"0","endTime":"0","summary":"亿仕登控股有限公司宣布，其子公司已与索拉动力及Trinity两家企业达成战略合作，共同推动机器人技术与人工智能业务的发展。\n此次合作将整合三方在各自领域的专业优势，通过资源互补加速技术创新与市场拓展。战略伙伴的加入有望为亿仕登在自动化与智能化领域的布局注入新动能。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["I07.SI","BK6504","BK6090"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/I07.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"工业制品概念","id":"package_si_concept_gyzpgn","bkCode":"BK6504","changeRate":-0.002699}]}}