美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

2倍做多海力士ETF-T-REX

21.51

-1.9000-8.12%

成交量：10.42万

成交额：224.89万

市值：2,925.00万

市盈率：- -

高：22.11

开：22.11

低：21.25

收：23.41

52周最高：38.83

52周最低：14.69

股本：135.98万

流通股本：135.98万

量比：2.21

换手率：7.67%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

美股异动 | 存储板块开盘跌幅扩大闪迪(SNDK.US)跌超4%

美股异动丨存储板块跌幅扩大，美光、闪迪跌约4.8%，海力士跌3.9%

阿斯麦(ASML.US)瞄准高毛利“存量生意”！拟上调三星、SK海力士光刻机零部件价格10%

美股盘前｜美股三大期指小幅分化；赛富时盘前升逾4%，渤健、IREN盘前涨3%；存储股下跌，美光、SK海力士盘前跌超2%

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/HYNX"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HYNX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYNX\",,,,,undefined,":{"symbol":"HYNX","market":"US","secType":"STK","nameCN":"2倍做多海力士ETF-T-REX","latestPrice":21.51,"timestamp":1791815118317,"preClose":23.41,"halted":0,"volume":104235,"delay":0,"changeRate":-0.08116189662537371,"floatShares":1359832,"shares":1359832,"eps":0,"marketStatus":"交易中","change":-1.9,"latestTime":"10-12 10:26:00 EDT","open":22.11,"high":22.11,"low":21.2546,"amount":2248875.12828,"amplitude":0.03654,"askPrice":21.51,"askSize":30,"bidPrice":21.41,"bidSize":126,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"listingDate":1783915200000,"exchange":"ARCA","adjPreClose":23.41,"nav":23.8089,"aum":32380170.71,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":22.01,"preClose":23.41,"latestTime":"09:29 EDT","volume":7832,"amount":176751.99643199999,"timestamp":1791811792027,"change":-1.4,"changeRate":-0.059804,"amplitude":0.05724},"postHourTrading":{"tag":"盘后","latestPrice":23.6,"preClose":23.41,"latestTime":"19:59 EDT","volume":3605,"amount":85044.14,"timestamp":1791590370413,"change":0.19,"changeRate":0.008116,"amplitude":0.020077},"volumeRatio":2.206229,"impliedVol":1.0056,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYNX\",,,,,undefined,":{"symbol":"HYNX","floatShares":1359832,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.206229,"shares":1359832,"dividePrice":0,"high":22.11,"amplitude":0.03654,"preClose":23.41,"low":21.2546,"week52Low":14.69,"pbRate":"--","week52High":38.83,"institutionHeld":0,"latestPrice":21.51,"committee":0.615385,"eps":0,"divideRate":0,"volume":104235,"delay":0,"ttmEps":0,"open":22.11,"prevYearClose":30.12,"prevWeekClose":23.41,"prevMonthClose":28.08,"prevQuarterClose":28.08,"fiveDayClose":31.46,"twentyDayClose":26.09,"sixtyDayClose":23.52},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HYNX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HYNX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HYNX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HYNX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674803629","title":"美股异动 | 存储板块开盘跌幅扩大 闪迪(SNDK.US)跌超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2674803629","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674803629?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 21:42","pubTimestamp":1791812559,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SHOC","BK4566","LU2063271972.USD","LU1046421795.USD","LU1868836914.USD","LU2357305700.SGD","PSI","LU0787776722.HKD","SNXX","LU0323591593.USD","LU2750360997.AUD","BOBP","LU0238689110.USD","LU1868837300.USD","WUGI","SNDK","FDTX","DISK","LU1956131251.USD","LU1267930813.SGD","LU1823568750.SGD","LU2211815571.USD","RULE","BK4554","FTXL","LU1670628061.USD","LU1629891620.HKD","LU1868836757.USD","LU2168564495.EUR","LU2290526834.HKD","LU2896262040.SGD","LU0056508442.USD","MUYY","LU0154236417.USD","LU0096364046.USD","LU0240877869.USD","LU1720051017.SGD","LU2250418816.HKD","LU0823413660.USD","LU2543165471.USD","LU2860962120.EUR","WDCX","LU1235294995.USD","AIFD","COWG","EGGY","LU1914381329.SGD","LU2023250330.USD","XLK","SKHL","FSMD","LU0353189680.USD","LU1316542783.SGD","IE00BJLML261.HKD","LU1778281490.HKD","LU1267930730.SGD","LU1323610961.USD","WDC","LU0444973449.USD","SKHX","SKHY","PTF","STXX","LU2458330243.SGD","LU0054578231.USD","OPTZ","LU0210536198.USD","CHPS","SMU00main","IE0009356076.USD","FXL","IE00BK4W5M84.HKD","IE00B894F039.SGD","JGRO","SNDU","LU2471134796.USD","LU0859254822.USD","IE00BSNM7G36.USD","IXN","LU1642822529.SGD","LU0820561818.USD","LU1989764748.USD","LU2931357623.SGD","SGXZ81514606.USD","IE00B19Z9P08.USD","GB00BDT5M118.USD","LU0672654240.SGD","LU2471134523.USD","LU0109391861.USD","LU0256863902.USD","07709","LU0320765059.SGD","SKHN","LU0683600562.USD","SG9999015986.USD","LU1861215975.USD","LU2168564149.EUR","LU2458330169.SGD","QQQA","SG9999001424.SGD","TTXU","TRFK","BK4141","FAI","MUD","IE00B1XK9C88.USD","BK4543","SCHA","SKDD","BK4588","BK4170","BK4605","LU2054465674.USD","LU2102340556.USD","BK4579","LU0061475181.USD","IETC","LU1868836591.USD","SMH","STX","USXF","LU1815336760.USD","LU0889566641.SGD","LU1861220033.SGD","MUG","LU0719512351.SGD","IE00BWXC8680.SGD","HBMX","LU0133085943.USD","LU1280957306.USD","IE00BKDWB100.SGD","AIS","BK4585","LU0823397103.USD","LU2471134879.HKD","MUU","LU1366333091.USD","LU2168563687.JPY","LU0957808578.USD","IE00B5949003.HKD","LU2168564065.EUR","LU2750360641.GBP","LU0689472784.USD","SKHU","LU2360107168.USD","IE00B19Z3581.USD","ARTY","LU2360106780.USD","AIQ","LU0203345920.USD","SNDC","BAI","SGXZ51526630.SGD","LU1674673691.USD","LU1069347547.HKD","CHPX","LU0353189763.USD","MU","LU0444971666.USD","LU0642271901.SGD","LU0097036916.USD","LU0792757196.USD","LU0963586101.USD","LU2756315318.SGD","LU2168564222.USD","SNDQ","LU1720051108.HKD","LU0823413587.USD","LU0823397285.USD","LU0820562030.AUD","EMSF","QQQG","SG9999015945.SGD","LU0943347566.SGD","CGGO","SKUU","BK4575","LU1551013342.USD","IE000M9KFDE8.USD","MUZ","CHAT","LU0640476718.USD","BK4533","LU0964807845.USD","LU0203347892.USD","BK4553","VGT","LU1803068979.SGD","LU2048586759.USD","IE00B7SZLL34.SGD","SKHQ","IE0034235303.USD","BK4532","SG9999015952.SGD","LU0109392836.USD","BK4527","LU0157215616.USD","CNAV","LU2357627491.SGD","IE00B19Z9Z06.USD","STXL","SCHM","WLDR","LU0006061336.USD","LU2089985449.USD","LU0274383776.USD","LU0476273544.USD","LU0820561909.HKD","LU2756315664.SGD","SKHA","SKHZ","LU0240878834.USD","LU1868837136.USD","MIC","FCUS","SG9999015978.USD","LU1670627923.USD","SOXQ","LU1852331112.SGD","LU2403377893.USD","LU0127658192.USD","SNDG","IE00B19Z3B42.SGD","LU1548497426.USD","HYNX","LU1551013425.SGD","IE0002270589.USD","LU1983260115.SGD","FTEC","LU0417517546.SGD","EFIV","LU0256863811.USD","LU0082616367.USD","BK4512","LEGR","LU0234570918.USD","SKHYV","SGXZ99366536.SGD","SOXX","LU0708995401.HKD","STXU","MULL","SK","LU0162691827.USD","LU2087625088.SGD","LU1035773651.USD","LU1145028129.USD","LU0889565833.HKD","DRMY","LU1989764664.SGD","XNTK","LU2286300806.USD","LU2471134952.CNY","WDCC","IE00BK4W5L77.USD","TMSL","LU1674673428.USD","LU0072461881.USD","LU0081259029.USD","CNEQ","LU2213496289.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674803823","title":"美股异动丨存储板块跌幅扩大，美光、闪迪跌约4.8%，海力士跌3.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2674803823","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674803823?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 21:40","pubTimestamp":1791812418,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4532","LU1861215975.USD","LU0320765059.SGD","LU2290526834.HKD","BK4543","LU2931357623.SGD","LU0256863811.USD","LU1280957306.USD","LU2168564065.EUR","LU1366333091.USD","LU2023250330.USD","DISK","GB00BDT5M118.USD","LU0964807845.USD","IE00BK4W5M84.HKD","IE00B1XK9C88.USD","IXN","LU2286300806.USD","LU1267930730.SGD","LU2860962120.EUR","IE0034235303.USD","MULL","LU0957808578.USD","HYNX","LU0823413660.USD","DRMY","LU0081259029.USD","WDCC","BK4579","HBMX","CHPS","BK4170","LEGR","IE00B7SZLL34.SGD","SKHZ","LU0444971666.USD","LU1323610961.USD","SKHN","LU0672654240.SGD","BK4554","SG9999015952.SGD","LU0240878834.USD","LU1868836914.USD","LU0642271901.SGD","LU1035773651.USD","LU0823397103.USD","LU1868837136.USD","SMH","BK4139","SGXZ99366536.SGD","JGRO","LU1720051108.HKD","BOBP","LU0823397285.USD","CGGO","AIS","LU0056508442.USD","LU1861220033.SGD","LU2087625088.SGD","LU2054465674.USD","LU1989764664.SGD","LU1852331112.SGD","LU2102340556.USD","LU0353189763.USD","LU0238689110.USD","FDTX","LU2471134952.CNY","SKHU","SNDX","BAI","LU0240877869.USD","LU1778281490.HKD","LU0203345920.USD","LU2089985449.USD","SKDD","CNEQ","LU1989764748.USD","FXL","LU0820561909.HKD","LU2168564149.EUR","MUG","LU2357627491.SGD","SKHA","WUGI","LU0476273544.USD","LU0708995401.HKD","LU0820562030.AUD","LU1629891620.HKD","SK","LU0859254822.USD","LU1868837300.USD","PSI","LU1046421795.USD","BK4141","FAI","IE000M9KFDE8.USD","ARTY","EFIV","SMU00main","LU1868836757.USD","LU2213496289.HKD","SKHY","BK4553","BK4605","LU0127658192.USD","LU2048586759.USD","IE00BKDWB100.SGD","LU0683600562.USD","LU2471134523.USD","SGXZ81514606.USD","LU0234570918.USD","LU0274383776.USD","FTXL","LU0157215616.USD","LU2403377893.USD","CHPX","LU0109392836.USD","LU2168563687.JPY","COWG","SHOC","EMSF","SG9999015978.USD","LU1642822529.SGD","BK4585","LU2168564495.EUR","SOXX","SKHQ","LU0889565833.HKD","LU2756315664.SGD","BK4533","SKHL","LU0689472784.USD","PTF","MUD","AIQ","LU1823568750.SGD","SKHYV","LU0256863902.USD","LU0210536198.USD","LU2360107168.USD","WDC","IE00BJLML261.HKD","SG9999015986.USD","LU0444973449.USD","LU1720051017.SGD","AIFD","XLK","LU1235294995.USD","LU0640476718.USD","LU1551013425.SGD","IE00B19Z3581.USD","LU0072461881.USD","LU1803068979.SGD","BK4588","LU0097036916.USD","LU0719512351.SGD","LU0792757196.USD","LU2458330169.SGD","USXF","MU","LU0823413587.USD","SGXZ51526630.SGD","LU1267930813.SGD","LU0203347892.USD","IE0002270589.USD","LU1815336760.USD","LU0109391861.USD","SKHX","LU1868836591.USD","LU2168564222.USD","07709","LU2543165471.USD","LU2357305700.SGD","BK4527","QQQG","LU0096364046.USD","LU0154236417.USD","IE00BWXC8680.SGD","LU1551013342.USD","LU1674673428.USD","LU1914381329.SGD","LU0417517546.SGD","LU0820561818.USD","EGGY","LU2471134879.HKD","LU2756315318.SGD","LU0006061336.USD","LU2896262040.SGD","LU2250418816.HKD","MUYY","MUZ","SKUU","WDCX","IE00B5949003.HKD","RULE","LU1316542783.SGD","LU0889566641.SGD","LU0323591593.USD","IE00BSNM7G36.USD","CHAT","BK4566","IETC","LU0162691827.USD","LU1548497426.USD","LU2458330243.SGD","LU1674673691.USD","IE00B19Z3B42.SGD","VGT","BK4512","LU2471134796.USD","LU0061475181.USD","LU2360106780.USD","IE0009356076.USD","LU0082616367.USD","LU0353189680.USD","IE00BK4W5L77.USD","LU0943347566.SGD","SG9999001424.SGD","MUU","SOXQ","CNAV","TTXU","LU1069347547.HKD","XNTK","LU0787776722.HKD","BK4575","LU0133085943.USD","LU2211815571.USD","WLDR","FCUS","LU2750360997.AUD","TRFK","LU1145028129.USD","LU2750360641.GBP","LU1956131251.USD","MIC","SG9999015945.SGD","FTEC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674808068","title":"阿斯麦(ASML.US)瞄准高毛利“存量生意”！拟上调三星、SK海力士光刻机零部件价格10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2674808068","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674808068?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 21:30","pubTimestamp":1791811826,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据报道，阿斯麦 将把供应给韩国客户、用于其极紫外和深紫外光刻系统的替换零部件价格上调10%。报道称，在与三星电子和SK海力士进行磋商后，新价格将适用于自2027年1月起交付的零部件。此次涨价涵盖用于设备维护的耗材和主要组件，标志着阿斯麦罕见地对各类相关零部件实施全面涨价。数据显示，阿斯麦第二季度营收为93.3亿欧元。市场目前预计，阿斯麦第三季度营收约为116.6亿欧元，约合132亿美元;预计每股收益约为12.47美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1506163.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SKHN","SKHYV","BGIA","ASMZ","BK4141","SKHA","SKUU","ASMU","LU0823397103.USD","RAMZ","SKHL","SKHZ","BK4588","SKHY","LU0823413587.USD","DRAL","BK4585","RAM","SKDD","LU0823413660.USD","HYNX","EMXC","03516","EDZ","07709","LU0823397285.USD","LU1956131251.USD","SK","ASMG","SKHU","SKHX","SKHQ","EEMO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185328676","title":"美股盘前｜美股三大期指小幅分化；赛富时盘前升逾4%，渤健、IREN盘前涨3%；存储股下跌，美光、SK海力士盘前跌超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1185328676","media":"老虎资讯综合","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185328676?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 20:16","pubTimestamp":1791807367,"startTime":"0","endTime":"0","summary":"热门股异动：数据中心算力股Iren在确认与Anthropic达成云服务协议后盘前飙升4%，CLWT因海外扩张计划大涨42%，羚羊控股走高逾6%。母公司赛力斯称未来将在巴黎车展展示多款AITO SUV，全系车型出海并建设海外销售与服务网络。","market":"us","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRMG","HYNX","ESmain","SKDD","MUZ","MUU","SK","MAT","SKHQ","SKHY","MUD","YMmain","MIC","MUG","SKHZ","BIIB","MU","SKHN","07709","SKUU","CRM","SKHU","NQmain","SKHX","MULL","MUYY","SKHA","SKHL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HYNX\",params:#limit:6,delay:false,,,undefined,":[]}}