美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Howard Hughes Holding

72.49

+0.15000.21%

盘后：72.490.00000.00%19:30 EDT

成交量：51.22万

成交额：3,719.81万

市值：43.06亿

市盈率：14.72

高：73.86

开：72.88

低：71.87

收：72.34

52周最高：91.07

52周最低：60.09

股本：5,939.89万

流通股本：3,038.37万

量比：0.88

换手率：1.69%

股息：- -

股息率：- -

每股收益(TTM):4.92

每股收益(LYR):2.21

净资产收益率：7.49%

总资产收益率：2.82%

市净率：1.09

市盈率(LYR):32.80

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

美国房贷利率跳涨至7.4% 房贷利率跳涨冲击楼市

美国楼市短暂回暖难掩疲态抵押贷款利率飙升或拖累年底销售

按揭利率飙升，美国楼市冰冻

华尔街见闻

7.4%高利率“锁死”美国楼市：买家离场、卖家撤牌，横盘僵局何时破？

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/HHH"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HHH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HHH\",,,,,undefined,":{"symbol":"HHH","market":"US","secType":"STK","nameCN":"Howard Hughes Holding","latestPrice":72.49,"timestamp":1791921600000,"preClose":72.34,"halted":0,"volume":512246,"hourTrading":{"tag":"盘后","latestPrice":72.49,"preClose":72.49,"latestTime":"19:30 EDT","volume":10449,"amount":757459.0248,"timestamp":1791934204313,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.002073541609068171,"floatShares":30383700,"shares":59398914,"eps":4.924919,"marketStatus":"未开盘","change":0.15,"latestTime":"10-13 16:00:00 EDT","open":72.88,"high":73.86,"low":71.865,"amount":37198059.76222,"amplitude":0.027578,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.924919,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791964800000},"marketStatusCode":0,"adr":0,"exchange":"NYSE","adjPreClose":72.34,"sharesOutstanding":25000,"nav":12.38,"aum":309500,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":71.99,"preClose":72.34,"latestTime":"09:00 EDT","volume":16,"amount":1141.56992,"timestamp":1791896419840,"change":-0.35,"changeRate":-0.004838,"amplitude":0.010921},"postHourTrading":{"tag":"盘后","latestPrice":72.49,"preClose":72.49,"latestTime":"19:30 EDT","volume":10449,"amount":757459.0248,"timestamp":1791934204313,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.876232,"impliedVol":0.3416,"impliedVolPercentile":0.7211},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HHH\",,,,,undefined,":{"symbol":"HHH","floatShares":30383700,"roa":"2.82%","roe":"7.49%","lyrEps":2.21,"volumeRatio":0.876232,"shares":59398914,"dividePrice":0,"high":73.86,"amplitude":0.027578,"preClose":72.34,"low":71.865,"week52Low":60.09,"pbRate":"1.09","psRate":"1.81","week52High":91.07,"institutionHeld":0,"latestPrice":72.49,"eps":4.924919,"divideRate":0,"volume":512246,"delay":0,"ttmEps":4.924919,"open":72.88,"prevYearClose":79.77,"prevWeekClose":73.73,"prevMonthClose":73.62,"prevQuarterClose":73.62,"fiveDayClose":73.28,"twentyDayClose":62.55,"sixtyDayClose":68.49,"earningDate":1793808000000,"earningTime":"盘后","dividendPayoutRate":0,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HHH\",params:#limit:5,,,undefined,":[{"date":"2026-11-05","symbol":"HHH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1793912400000,"name":null,"time":"盘后","dateTimestamp":1793854800000,"actualEps":null},{"date":"2026-08-05","symbol":"HHH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.79,"defaultRemindTime":1785960000000,"name":null,"time":"盘后","dateTimestamp":1785902400000,"actualEps":null},{"market":"US","date":"2026-05-07","symbol":"HHH","fiscalQuarterEnding":"2026/03","expectedEps":0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":0.14},{"date":"2026-02-19","symbol":"HHH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.31,"defaultRemindTime":1771534800000,"name":null,"time":"盘后","dateTimestamp":1771477200000,"actualEps":null},{"market":"US","date":"2025-11-10","symbol":"HHH","fiscalQuarterEnding":"2025/09","expectedEps":1.56,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"pre","actualEps":2.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HHH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HHH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1754539200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HHH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HHH","date":"2026-10-12","current":14.719024,"percent":0.359844,"low":-8.127101,"twenty":-6.421802,"median":17.566168,"eighty":31.57035,"high":57.012706,"avg":16.684071,"sd":18.408836,"marketCap":4366405692},"quantilePoints":[{"date":"2023-08-18","current":31.591309,"twenty":31.443264,"median":31.591309,"eighty":31.68666,"marketCap":3758070582},{"date":"2023-08-25","current":32.134978,"twenty":31.503486,"median":31.647768,"eighty":31.981078,"marketCap":3822744818},{"date":"2023-09-01","current":32.891931,"twenty":31.603019,"median":31.959331,"eighty":32.660245,"marketCap":3912791253},{"date":"2023-09-08","current":32.540638,"twenty":31.631457,"median":32.26044,"eighty":32.854293,"marketCap":3871001747},{"date":"2023-09-15","current":32.013698,"twenty":31.651531,"median":32.197709,"eighty":32.750577,"marketCap":3808317488},{"date":"2023-09-22","current":31.223288,"twenty":31.651531,"median":32.013698,"eighty":32.644353,"marketCap":3714291099},{"date":"2023-09-29","current":31.114554,"twenty":31.364642,"median":31.921692,"eighty":32.531437,"marketCap":3701356252},{"date":"2023-10-06","current":29.144802,"twenty":31.015857,"median":31.750228,"eighty":32.475398,"marketCap":3467036522},{"date":"2023-10-13","current":28.63459,"twenty":30.209555,"median":31.660314,"eighty":32.371683,"marketCap":3406342239},{"date":"2023-10-20","current":27.869273,"twenty":29.220916,"median":31.591309,"eighty":32.263786,"marketCap":3315300815},{"date":"2023-10-27","current":27.94455,"twenty":29.169895,"median":31.444937,"eighty":32.262113,"marketCap":3324255709},{"date":"2023-11-03","current":29.558826,"twenty":28.811074,"median":31.168921,"eighty":32.190181,"marketCap":3516288440},{"date":"2023-11-10","current":-6.491221,"twenty":28.422978,"median":31.001638,"eighty":32.138324,"marketCap":3461885132},{"date":"2023-11-17","current":-6.949587,"twenty":27.837489,"median":30.786262,"eighty":32.06221,"marketCap":3706339611},{"date":"2023-11-24","current":-6.89888,"twenty":27.550599,"median":30.265595,"eighty":32.003661,"marketCap":3679297003},{"date":"2023-12-01","current":-6.902636,"twenty":-6.665485,"median":29.496096,"eighty":31.976896,"marketCap":3681300159},{"date":"2023-12-08","current":-7.05945,"twenty":-6.842352,"median":29.234717,"eighty":31.92922,"marketCap":3764931927},{"date":"2023-12-15","current":-7.807838,"twenty":-6.901134,"median":29.144802,"eighty":31.86398,"marketCap":4164060784},{"date":"2023-12-22","current":-7.860423,"twenty":-6.949211,"median":28.7956,"eighty":31.800413,"marketCap":4192104970},{"date":"2023-12-29","current":-8.127101,"twenty":-7.005927,"median":28.63459,"eighty":31.750228,"marketCap":4334329054},{"date":"2024-01-05","current":-7.758071,"twenty":-7.05607,"median":28.415032,"eighty":31.737682,"marketCap":4137518965},{"date":"2024-01-12","current":-7.77779,"twenty":-7.158422,"median":27.932004,"eighty":31.696698,"marketCap":4148035535},{"date":"2024-01-19","current":-7.538344,"twenty":-7.508296,"median":27.789814,"eighty":31.663241,"marketCap":4020334332},{"date":"2024-01-26","current":-7.810655,"twenty":-7.652339,"median":27.576528,"eighty":31.635639,"marketCap":4165563151},{"date":"2024-02-02","current":-7.586233,"twenty":-7.692529,"median":-6.579797,"eighty":31.608874,"marketCap":4045874573},{"date":"2024-02-09","current":-7.279178,"twenty":-7.681449,"median":-6.735138,"eighty":31.53276,"marketCap":3882116560},{"date":"2024-02-16","current":-7.320494,"twenty":-7.652339,"median":-6.815309,"eighty":31.404789,"marketCap":3904151277},{"date":"2024-02-23","current":-7.303592,"twenty":-7.617032,"median":-6.873527,"eighty":31.320312,"marketCap":3895137075},{"date":"2024-03-01","current":-6.879459,"twenty":-7.585294,"median":-6.887563,"eighty":31.201541,"marketCap":3795899696},{"date":"2024-03-08","current":-6.78574,"twenty":-7.58135,"median":-6.879459,"eighty":31.10619,"marketCap":3744188115},{"date":"2024-03-15","current":-6.666454,"twenty":-7.572148,"median":-6.864178,"eighty":31.058515,"marketCap":3678369387},{"date":"2024-03-22","current":-6.513732,"twenty":-7.534588,"median":-6.817369,"eighty":30.983237,"marketCap":3594101469},{"date":"2024-03-28","current":-6.529998,"twenty":-7.519563,"median":-6.809236,"eighty":30.909633,"marketCap":3603076750},{"date":"2024-04-05","current":-6.136729,"twenty":-7.463223,"median":-6.79649,"eighty":30.817628,"marketCap":3386081444},{"date":"2024-04-12","current":-5.961888,"twenty":-7.404066,"median":-6.758814,"eighty":30.754897,"marketCap":3289609024},{"date":"2024-04-19","current":-5.524786,"twenty":-7.397493,"median":-6.688957,"eighty":30.45797,"marketCap":3048427974},{"date":"2024-04-26","current":-5.80526,"twenty":-7.331762,"median":-6.579797,"eighty":30.07322,"marketCap":3203185815},{"date":"2024-05-03","current":-6.102125,"twenty":-7.320494,"median":-6.546264,"eighty":29.558826,"marketCap":3366987944},{"date":"2024-05-10","current":-5.774497,"twenty":-7.303592,"median":-6.491221,"eighty":29.496096,"marketCap":3357898761},{"date":"2024-05-17","current":-5.804109,"twenty":-7.301714,"median":-6.465837,"eighty":29.458457,"marketCap":3371856773},{"date":"2024-05-24","current":-5.586155,"twenty":-7.285751,"median":-6.417942,"eighty":29.257718,"marketCap":3245237669},{"date":"2024-05-31","current":-5.68739,"twenty":-7.280493,"median":-6.413423,"eighty":29.220916,"marketCap":3304049340},{"date":"2024-06-07","current":-5.799857,"twenty":-7.273168,"median":-6.250176,"eighty":29.191641,"marketCap":3369386488},{"date":"2024-06-14","current":-5.874259,"twenty":-7.262652,"median":-6.149478,"eighty":29.16153,"marketCap":3412609525},{"date":"2024-06-21","current":-5.624235,"twenty":-7.256642,"median":-6.102125,"eighty":29.064506,"marketCap":3267360018},{"date":"2024-06-28","current":-5.635482,"twenty":-7.256642,"median":-6.090287,"eighty":28.984211,"marketCap":3273893733},{"date":"2024-07-05","current":-5.606067,"twenty":-7.249881,"median":-6.032007,"eighty":28.901406,"marketCap":3256805556},{"date":"2024-07-12","current":-6.035174,"twenty":-7.225654,"median":-5.973727,"eighty":28.780126,"marketCap":3506091907},{"date":"2024-07-15","current":-6.195223,"twenty":-7.219081,"median":-6.00059,"eighty":28.749179,"marketCap":3599071695},{"date":"2024-08-02","current":-6.297677,"twenty":-7.212508,"median":-6.027454,"eighty":28.718232,"marketCap":3408743894},{"date":"2024-08-09","current":-6.381916,"twenty":-7.187155,"median":-6.00059,"eighty":28.63459,"marketCap":3446125937},{"date":"2024-08-16","current":-6.637598,"twenty":-7.181521,"median":-6.03656,"eighty":28.454762,"marketCap":3584190282},{"date":"2024-08-23","current":-6.662521,"twenty":-7.175887,"median":-6.102125,"eighty":28.375302,"marketCap":3597647818},{"date":"2024-08-30","current":-6.907127,"twenty":-7.167436,"median":-6.136729,"eighty":27.94455,"marketCap":3729731036},{"date":"2024-09-06","current":-6.752979,"twenty":-7.147905,"median":-6.195223,"eighty":27.934513,"marketCap":3646493687},{"date":"2024-09-13","current":-6.836053,"twenty":-7.108467,"median":-6.267931,"eighty":27.881819,"marketCap":3691352139},{"date":"2024-09-20","current":-7.151733,"twenty":-7.108467,"median":-6.381916,"eighty":27.805706,"marketCap":3861814255},{"date":"2024-09-27","current":-7.106504,"twenty":-7.131241,"median":-6.41749,"eighty":27.749666,"marketCap":3837391320},{"date":"2024-10-04","current":-7.068659,"twenty":-7.138914,"median":-6.432401,"eighty":27.712863,"marketCap":3816955803},{"date":"2024-10-11","current":-6.991124,"twenty":-7.137887,"median":-6.478181,"eighty":27.498742,"marketCap":3775087915},{"date":"2024-10-18","current":-7.063121,"twenty":-7.131241,"median":-6.491221,"eighty":1.162796,"marketCap":3813965240},{"date":"2024-10-25","current":-7.03543,"twenty":-7.131241,"median":-6.515206,"eighty":-5.432995,"marketCap":3799012423},{"date":"2024-10-31","current":-7.033584,"twenty":-7.121272,"median":-6.546264,"eighty":-5.46432,"marketCap":3798015568},{"date":"2024-11-08","current":55.09344,"twenty":-7.114073,"median":-6.51668,"eighty":27.550599,"marketCap":4169526657},{"date":"2024-11-15","current":53.147883,"twenty":-7.112965,"median":-6.493336,"eighty":27.894365,"marketCap":4022284961},{"date":"2024-11-22","current":53.995778,"twenty":-7.111304,"median":-6.480296,"eighty":28.526693,"marketCap":4086454484},{"date":"2024-11-29","current":57.012706,"twenty":-7.108719,"median":-6.451378,"eighty":28.915625,"marketCap":4314778599},{"date":"2024-12-06","current":56.408006,"twenty":-7.106504,"median":-6.421159,"eighty":29.239317,"marketCap":4269014289},{"date":"2024-12-13","current":54.758226,"twenty":-7.10392,"median":-6.413423,"eighty":29.867462,"marketCap":4144157310},{"date":"2024-12-20","current":49.506537,"twenty":-7.100043,"median":-6.287774,"eighty":30.872831,"marketCap":3746704221},{"date":"2024-12-27","current":50.637063,"twenty":-7.1,"median":-6.250176,"eighty":31.10619,"marketCap":3832263584},{"date":"2025-01-03","current":49.828605,"twenty":-7.099828,"median":-6.178725,"eighty":31.444937,"marketCap":3771078690},{"date":"2025-01-10","current":48.395729,"twenty":-7.087808,"median":-6.128712,"eighty":31.651531,"marketCap":3662637172},{"date":"2025-01-17","current":50.93284,"twenty":-7.078534,"median":-6.102125,"eighty":31.843906,"marketCap":3854648301},{"date":"2025-01-24","current":49.756304,"twenty":-7.072654,"median":-6.03656,"eighty":31.998643,"marketCap":3765606871},{"date":"2025-01-31","current":50.531898,"twenty":-7.069107,"median":-6.00059,"eighty":32.262113,"marketCap":3824304574},{"date":"2025-02-07","current":50.525325,"twenty":-7.065336,"median":-5.961888,"eighty":32.592496,"marketCap":3823807135},{"date":"2025-02-14","current":49.322498,"twenty":-7.063121,"median":-5.88154,"eighty":32.915351,"marketCap":3732775952},{"date":"2025-02-21","current":48.566623,"twenty":-7.062752,"median":-5.863345,"eighty":47.846241,"marketCap":3675570564},{"date":"2025-02-28","current":19.592855,"twenty":-7.061099,"median":-5.858077,"eighty":48.353663,"marketCap":3873566163},{"date":"2025-03-07","current":18.942459,"twenty":-7.057196,"median":-5.848474,"eighty":48.219577,"marketCap":3744980978},{"date":"2025-03-14","current":18.200957,"twenty":-7.05163,"median":-5.831867,"eighty":47.739761,"marketCap":3598383860},{"date":"2025-03-21","current":19.142386,"twenty":-7.043183,"median":-5.805543,"eighty":41.710532,"marketCap":3784507163},{"date":"2025-03-28","current":19.101895,"twenty":-7.034692,"median":-5.799857,"eighty":33.284209,"marketCap":3776501860},{"date":"2025-04-04","current":17.86184,"twenty":-7.026277,"median":-5.792499,"eighty":32.92706,"marketCap":3531339444},{"date":"2025-04-11","current":16.302915,"twenty":-7.012655,"median":-5.78515,"eighty":32.88524,"marketCap":3223135265},{"date":"2025-04-17","current":16.604071,"twenty":-7.008114,"median":-5.774497,"eighty":32.854293,"marketCap":3282674709},{"date":"2025-04-25","current":17.198791,"twenty":-7.004812,"median":-5.742758,"eighty":32.750577,"marketCap":3400252602},{"date":"2025-05-02","current":16.839429,"twenty":-6.999246,"median":-5.728916,"eighty":32.644353,"marketCap":3329205534},{"date":"2025-05-09","current":13.414523,"twenty":-6.994597,"median":-5.701139,"eighty":32.531437,"marketCap":3497340576},{"date":"2025-05-16","current":16.003544,"twenty":-6.993201,"median":-5.68739,"eighty":32.475398,"marketCap":4178557448},{"date":"2025-05-23","current":15.158159,"twenty":-6.990201,"median":-5.658753,"eighty":32.371683,"marketCap":3957825741},{"date":"2025-05-30","current":15.574071,"twenty":-6.986508,"median":-5.63113,"eighty":32.264622,"marketCap":4066421019},{"date":"2025-06-06","current":15.225971,"twenty":-6.982816,"median":-5.624235,"eighty":32.26044,"marketCap":3975531493},{"date":"2025-06-13","current":15.987722,"twenty":-6.968971,"median":-5.606405,"eighty":32.143342,"marketCap":4174426106},{"date":"2025-06-20","current":15.68483,"twenty":-6.960109,"median":-5.596551,"eighty":32.136651,"marketCap":4095340414},{"date":"2025-06-27","current":15.201107,"twenty":-6.951248,"median":-5.580113,"eighty":32.037954,"marketCap":3969039384},{"date":"2025-07-03","current":15.576331,"twenty":-6.949024,"median":-5.55935,"eighty":31.998643,"marketCap":4067011211},{"date":"2025-07-11","current":16.075877,"twenty":-6.945334,"median":-5.496422,"eighty":31.971041,"marketCap":4197443583},{"date":"2025-07-18","current":15.589893,"twenty":-6.941464,"median":-5.408226,"eighty":31.914165,"marketCap":4070552361},{"date":"2025-07-25","current":15.696132,"twenty":-6.939802,"median":14.964896,"eighty":31.853943,"marketCap":4098291373},{"date":"2025-08-01","current":15.535644,"twenty":-6.937772,"median":15.088087,"eighty":31.783684,"marketCap":4056387760},{"date":"2025-08-08","current":18.242533,"twenty":-6.936664,"median":15.213539,"eighty":31.737682,"marketCap":4149756626},{"date":"2025-08-15","current":19.070323,"twenty":-6.934276,"median":15.257616,"eighty":31.696698,"marketCap":4338059949},{"date":"2025-08-22","current":18.962573,"twenty":-6.929867,"median":15.309605,"eighty":31.657386,"marketCap":4313549134},{"date":"2025-08-29","current":19.727656,"twenty":-6.927102,"median":15.420364,"eighty":31.630621,"marketCap":4487587952},{"date":"2025-09-05","current":20.294287,"twenty":-6.925034,"median":15.440708,"eighty":31.608874,"marketCap":4616483596},{"date":"2025-09-12","current":21.320491,"twenty":-6.922569,"median":15.484786,"eighty":31.53276,"marketCap":4849921328},{"date":"2025-09-19","current":21.847954,"twenty":-6.916168,"median":15.517561,"eighty":31.404789,"marketCap":4969907134},{"date":"2025-09-26","current":20.521462,"twenty":-6.905331,"median":15.539034,"eighty":31.296056,"marketCap":4668160651},{"date":"2025-10-03","current":22.015072,"twenty":-6.901134,"median":15.57181,"eighty":31.179794,"marketCap":5007922439},{"date":"2025-10-10","current":21.310046,"twenty":-6.89888,"median":15.576331,"eighty":31.097826,"marketCap":4847545371},{"date":"2025-10-17","current":20.800861,"twenty":-6.897595,"median":15.589893,"eighty":31.044296,"marketCap":4731717489},{"date":"2025-10-24","current":21.242155,"twenty":-6.895451,"median":15.636232,"eighty":30.964836,"marketCap":4832101653},{"date":"2025-10-31","current":20.544963,"twenty":-6.894758,"median":15.659965,"eighty":30.872831,"marketCap":4673506553},{"date":"2025-11-07","current":20.432681,"twenty":-6.888306,"median":15.675788,"eighty":30.792536,"marketCap":4647965020},{"date":"2025-11-14","current":18.728777,"twenty":-6.879459,"median":15.696132,"eighty":30.636126,"marketCap":5135711657},{"date":"2025-11-21","current":17.801482,"twenty":-6.877086,"median":15.809152,"eighty":30.30407,"marketCap":4881433457},{"date":"2025-11-28","current":19.262348,"twenty":-6.872417,"median":15.845318,"eighty":29.970341,"marketCap":5282024866},{"date":"2025-12-05","current":18.756747,"twenty":-6.866456,"median":15.940254,"eighty":29.54628,"marketCap":5143381301},{"date":"2025-12-12","current":18.33075,"twenty":-6.857381,"median":15.945905,"eighty":29.488568,"marketCap":5026566722},{"date":"2025-12-19","current":18.029541,"twenty":-6.843517,"median":15.960597,"eighty":29.418309,"marketCap":4943970555},{"date":"2025-12-26","current":16.934429,"twenty":-6.836053,"median":15.987722,"eighty":29.257718,"marketCap":4643674492},{"date":"2026-01-02","current":17.162488,"twenty":-6.828668,"median":16.042251,"eighty":29.220916,"marketCap":4706211589},{"date":"2026-01-09","current":17.715422,"twenty":-6.81926,"median":16.134277,"eighty":29.191641,"marketCap":4857834553},{"date":"2026-01-16","current":17.947784,"twenty":-6.815721,"median":16.302915,"eighty":29.153166,"marketCap":4921551596},{"date":"2026-01-23","current":17.795028,"twenty":-6.813355,"median":16.391491,"eighty":29.024359,"marketCap":4879663540},{"date":"2026-01-30","current":17.881088,"twenty":-6.810363,"median":16.614611,"eighty":28.901406,"marketCap":4903262444},{"date":"2026-02-06","current":17.220578,"twenty":-6.807067,"median":16.710362,"eighty":28.780126,"marketCap":4722140850},{"date":"2026-02-13","current":17.377637,"twenty":-6.805508,"median":16.814121,"eighty":28.668047,"marketCap":4765208851},{"date":"2026-02-20","current":39.081896,"twenty":-6.798279,"median":16.860036,"eighty":28.684775,"marketCap":4842129715},{"date":"2026-02-27","current":34.638147,"twenty":-6.786824,"median":16.934429,"eighty":29.169895,"marketCap":4291562510},{"date":"2026-03-06","current":33.778995,"twenty":-6.778912,"median":16.949489,"eighty":29.48104,"marketCap":4185116148},{"date":"2026-03-13","current":29.502327,"twenty":-6.764728,"median":17.042004,"eighty":30.206082,"marketCap":3655249811},{"date":"2026-03-20","current":29.621654,"twenty":-6.757957,"median":17.067001,"eighty":30.392644,"marketCap":3670034028},{"date":"2026-03-27","current":30.64309,"twenty":-6.755647,"median":17.134518,"eighty":30.523764,"marketCap":3796586925},{"date":"2026-04-02","current":30.094187,"twenty":-6.753885,"median":17.162488,"eighty":30.493216,"marketCap":3728579527},{"date":"2026-04-10","current":30.28511,"twenty":-6.751871,"median":17.217277,"eighty":30.493216,"marketCap":3752234274},{"date":"2026-04-17","current":30.910382,"twenty":-6.743933,"median":17.246396,"eighty":30.61827,"marketCap":3829703571},{"date":"2026-04-24","current":30.58104,"twenty":-6.729164,"median":17.314972,"eighty":30.7459,"marketCap":3788899132},{"date":"2026-05-01","current":29.721888,"twenty":-6.72326,"median":17.360757,"eighty":30.696548,"marketCap":3682452770},{"date":"2026-05-08","current":30.893773,"twenty":-6.703519,"median":17.380486,"eighty":30.696548,"marketCap":3756373855},{"date":"2026-05-15","current":31.441976,"twenty":-6.670692,"median":17.448637,"eighty":30.877925,"marketCap":3823029871},{"date":"2026-05-22","current":31.373899,"twenty":-6.665852,"median":17.546805,"eighty":30.906461,"marketCap":3814752355},{"date":"2026-05-29","current":31.305822,"twenty":-6.663444,"median":17.580954,"eighty":30.970298,"marketCap":3806474839},{"date":"2026-06-05","current":31.733736,"twenty":-6.662521,"median":17.62506,"eighty":30.970298,"marketCap":3858504939},{"date":"2026-06-12","current":32.414509,"twenty":-6.640368,"median":17.694983,"eighty":31.020162,"marketCap":3941280099},{"date":"2026-06-18","current":32.322118,"twenty":-6.638152,"median":17.770285,"eighty":31.081098,"marketCap":3930046327},{"date":"2026-06-26","current":34.019187,"twenty":-6.604736,"median":17.801482,"eighty":31.230069,"marketCap":4136392975},{"date":"2026-07-02","current":35.268892,"twenty":-6.586486,"median":17.805785,"eighty":31.32132,"marketCap":4288344518},{"date":"2026-07-10","current":35.030621,"twenty":-6.579197,"median":17.856403,"eighty":31.44316,"marketCap":4259373212},{"date":"2026-07-17","current":35.035484,"twenty":-6.569037,"median":17.87033,"eighty":31.603019,"marketCap":4259964463},{"date":"2026-07-24","current":31.972006,"twenty":-6.543011,"median":17.914436,"eighty":31.696698,"marketCap":3887476245},{"date":"2026-07-31","current":31.544092,"twenty":-6.524671,"median":17.97145,"eighty":31.743631,"marketCap":3835446145},{"date":"2026-08-07","current":13.796785,"twenty":-6.515501,"median":17.97145,"eighty":31.743631,"marketCap":4030027226},{"date":"2026-08-14","current":13.727852,"twenty":-6.506419,"median":17.914436,"eighty":31.731969,"marketCap":4009891895},{"date":"2026-08-21","current":13.772456,"twenty":-6.493758,"median":17.87033,"eighty":31.71358,"marketCap":4022920638},{"date":"2026-08-28","current":13.162194,"twenty":-6.487574,"median":17.856403,"eighty":31.683964,"marketCap":3844663740},{"date":"2026-09-04","current":12.876324,"twenty":-6.48138,"median":17.805785,"eighty":31.673179,"marketCap":3761161339},{"date":"2026-09-11","current":12.495164,"twenty":-6.47945,"median":17.801482,"eighty":31.665552,"marketCap":3649824804},{"date":"2026-09-18","current":12.476917,"twenty":-6.471128,"median":17.770285,"eighty":31.640658,"marketCap":3644494863},{"date":"2026-09-25","current":13.093261,"twenty":-6.447583,"median":17.674544,"eighty":31.614729,"marketCap":3824528409},{"date":"2026-10-02","current":14.609792,"twenty":-6.430796,"median":17.621833,"eighty":31.590618,"marketCap":4267505685},{"date":"2026-10-09","current":14.583435,"twenty":-6.423089,"median":17.569121,"eighty":31.579103,"marketCap":4259806882},{"date":"2026-10-12","current":14.948376,"twenty":-6.421802,"median":17.566168,"eighty":31.57035,"marketCap":4366405692}],"updateTime":1791957523900},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HHH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2675390098","title":"美国房贷利率跳涨至7.4% 房贷利率跳涨冲击楼市","url":"https://stock-news.laohu8.com/highlight/detail?id=2675390098","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675390098?lang=zh_cn&edition=fundamental","pubTime":"2026-10-14 13:15","pubTimestamp":1791954933,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["HHH","LIV","RMBC","RNTY","REET","JPRE","MORT","URE","NRO","PKB","MBS","JRE","RMBX","XHOA","REK","BK4024","HOMZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675235015","title":"美国楼市短暂回暖难掩疲态 抵押贷款利率飙升或拖累年底销售","url":"https://stock-news.laohu8.com/highlight/detail?id=2675235015","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675235015?lang=zh_cn&edition=fundamental","pubTime":"2026-10-13 22:09","pubTimestamp":1791900594,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IYR","AGZ","IYRI","DFAR","FREL","SRS","REAI","RWR","BK4024","NAIL","DRV","SCHH","VNQ","HHH","XHB","ITB","BK4585","PSR","DRN","IMTG","XLRE","BK4588","XLRI","FPRO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675610334","title":"按揭利率飙升，美国楼市冰冻","url":"https://stock-news.laohu8.com/highlight/detail?id=2675610334","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675610334?lang=zh_cn&edition=fundamental","pubTime":"2026-10-13 16:14","pubTimestamp":1791879254,"startTime":"0","endTime":"0","summary":"美国30年期按揭利率从6.66%急升至7.4%，短短数周涨逾70个基点，将购房需求压至2012年止赎危机后最低。9月待完成销售环比骤降4%，创逾三年最大单月跌幅；14.5%的购房合同中途违约，刷新历史纪录。市场挂牌房源供应量创三年新高，9月近两成卖家被迫降价。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3783489","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HHH","IYR","DRV","LMBS","NAIL","XLRI","VNQ","BK4588","BK4585","DRN","SCHH","XHB","ITB","XLRE","BK4024"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675338732","title":"7.4%高利率“锁死”美国楼市：买家离场、卖家撤牌，横盘僵局何时破？","url":"https://stock-news.laohu8.com/highlight/detail?id=2675338732","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675338732?lang=zh_cn&edition=fundamental","pubTime":"2026-10-13 13:37","pubTimestamp":1791869820,"startTime":"0","endTime":"0","summary":"7%是美国房地产市场买家的一道心理防线。房贷利率的再度抬头，正让美国房地产市场的寒冬期继续拉长。在他看来，7%是一道心理防线，美国楼市将转入一段“量缩价稳、逐步回调”的相持周期。西海岸地区的跌幅最为惨烈，其中西雅图以24.4%的同比降幅领跌，洛杉矶、圣地亚哥及安纳海姆紧随其后，跌幅均超过15%。日常物价上涨与就业市场的不确定性，更进一步恶化了工薪阶层的购房能力。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-10-13/doc-inivafqi7197225.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-10-13/doc-inivafqi7197225.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ITB","NAIL","XLRI","HHH","VNQ","XLRE","XHB","IYR","BK4588","DRV","DRN","BK4585","BK4024","SCHH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HHH\",params:#limit:6,delay:false,,,undefined,":[]}}