美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

奇梦岛

1.63

0.0000

盘后：1.630.00000.00%16:00 EDT

成交量：6,785

成交额：1.09万

市值：8,864.69万

市盈率：9.63

高：1.64

开：1.58

低：1.58

收：1.63

52周最高：7.95

52周最低：1.50

股本：5,438.46万

流通股本：1,981.33万

量比：0.67

换手率：0.03%

股息：- -

股息率：- -

每股收益(TTM):0.1692

每股收益(LYR):0.1692

净资产收益率：-28.60%

总资产收益率：-7.61%

市净率：0.94

市盈率(LYR):9.63

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

成人教育转型潮玩一年，明星引流营销费近2亿元，奇梦岛深亏

南方都市报

奇梦岛第四季度毛利润达3297.9万元人民币

盘中跌超11%！奇梦岛上财季亏损扩大，下调2026财年收入指引

异动解读 | 财报显示营收下降且下调全年指引，奇梦岛盘中大跌5.06%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/HERE"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HERE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HERE\",,,,,undefined,":{"symbol":"HERE","market":"US","secType":"STK","nameCN":"奇梦岛","latestPrice":1.63,"timestamp":1791921600000,"preClose":1.63,"halted":0,"volume":6785,"hourTrading":{"tag":"盘后","latestPrice":1.63,"preClose":1.63,"latestTime":"16:00 EDT","volume":54,"amount":88.02,"timestamp":1791921601423,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0,"floatShares":19813300,"shares":54384615,"eps":0.16921,"marketStatus":"未开盘","change":0,"latestTime":"10-13 16:00:00 EDT","open":1.58,"high":1.64,"low":1.58,"amount":10904,"amplitude":0.03681,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.16921,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791964800000},"marketStatusCode":0,"adr":0,"adrRate":3,"listingDate":1674622800000,"exchange":"NASDAQ","adjPreClose":1.63,"postHourTrading":{"tag":"盘后","latestPrice":1.63,"preClose":1.63,"latestTime":"16:00 EDT","volume":54,"amount":88.02,"timestamp":1791921601423,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.667618},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HERE\",,,,,undefined,":{"symbol":"HERE","floatShares":19813300,"roa":"-7.61%","roe":"-28.60%","lyrEps":0.16921,"volumeRatio":0.667618,"shares":54384615,"dividePrice":0,"high":1.64,"amplitude":0.03681,"preClose":1.63,"low":1.58,"week52Low":1.5,"pbRate":"0.94","psRate":"0.99","week52High":7.95,"institutionHeld":0,"latestPrice":1.63,"eps":0.16921,"divideRate":0,"volume":6785,"delay":0,"ttmEps":0.16921,"open":1.58,"prevYearClose":5.11,"prevWeekClose":1.66,"prevMonthClose":1.66,"prevQuarterClose":1.66,"fiveDayClose":1.72,"twentyDayClose":1.88,"sixtyDayClose":1.89,"dividendPayoutRate":0.1943323178947299,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.022625},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HERE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-22","symbol":"HERE","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1790049600000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2026-06-05","symbol":"HERE","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1780632000000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2026-03-12","symbol":"HERE","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1773288000000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2025-12-02","symbol":"HERE","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1764651600000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2025-09-17","symbol":"HERE","fiscalQuarterEnding":"2025/06","expectedEps":0.14,"name":null,"time":"盘前","type":"earning","dateTimestamp":1758081600000,"reportTimeType":"pre","actualEps":0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HERE\",market:\"US\",,,undefined,":[{"executeDate":"2024-10-30","recordDate":"2024-10-30","paymentDate":"2024-11-15","value":0.201,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HERE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1779854400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HERE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HERE","date":"2026-10-12","current":9.633,"percent":0.947368,"low":1.647375,"twenty":2.026298,"median":2.897233,"eighty":3.436054,"high":10.797292,"avg":3.332603,"sd":1.960481,"marketCap":90278460},"quantilePoints":[{"date":"2025-11-14","current":6.055767,"twenty":6.008441,"median":6.226101,"eighty":6.432008,"marketCap":306185382},{"date":"2025-11-21","current":5.270927,"twenty":5.556403,"median":5.872479,"eighty":6.192034,"marketCap":265940767},{"date":"2025-11-28","current":5.410527,"twenty":5.397907,"median":5.746008,"eighty":6.008441,"marketCap":274098459},{"date":"2025-12-05","current":3.34852,"twenty":5.096435,"median":5.465527,"eighty":5.911462,"marketCap":269747690},{"date":"2025-12-12","current":3.470151,"twenty":3.48065,"median":5.389494,"eighty":5.845364,"marketCap":280080767},{"date":"2025-12-19","current":3.434708,"twenty":3.440322,"median":5.097363,"eighty":5.781218,"marketCap":277905382},{"date":"2025-12-26","current":3.520972,"twenty":3.437515,"median":3.608792,"eighty":5.730341,"marketCap":286063074},{"date":"2026-01-02","current":3.411584,"twenty":3.432854,"median":3.582919,"eighty":5.667675,"marketCap":277905382},{"date":"2026-01-09","current":3.306944,"twenty":3.413521,"median":3.522328,"eighty":5.520526,"marketCap":269747690},{"date":"2026-01-16","current":3.351809,"twenty":3.408486,"median":3.48159,"eighty":5.410527,"marketCap":274098459},{"date":"2026-01-23","current":3.161942,"twenty":3.355697,"median":3.471757,"eighty":5.404842,"marketCap":258326921},{"date":"2026-01-30","current":3.117623,"twenty":3.30337,"median":3.448743,"eighty":5.392279,"marketCap":255607690},{"date":"2026-02-06","current":3.026941,"twenty":3.224478,"median":3.42864,"eighty":5.29464,"marketCap":248537690},{"date":"2026-02-13","current":2.668324,"twenty":3.176253,"median":3.413521,"eighty":5.135788,"marketCap":220257690},{"date":"2026-02-20","current":2.704284,"twenty":3.137007,"median":3.411584,"eighty":5.096435,"marketCap":222976921},{"date":"2026-02-27","current":3.082851,"twenty":3.091362,"median":3.393449,"eighty":4.223082,"marketCap":256695382},{"date":"2026-03-06","current":2.789503,"twenty":3.068119,"median":3.356669,"eighty":3.621378,"marketCap":230590767},{"date":"2026-03-13","current":2.449305,"twenty":2.983958,"median":3.345097,"eighty":3.597644,"marketCap":203126537},{"date":"2026-03-20","current":3.101071,"twenty":3.012467,"median":3.34852,"eighty":3.581188,"marketCap":187626921},{"date":"2026-03-27","current":2.800077,"twenty":2.912788,"median":3.324309,"eighty":3.555923,"marketCap":169136152},{"date":"2026-04-02","current":3.149561,"twenty":2.906811,"median":3.278855,"eighty":3.535149,"marketCap":190889998},{"date":"2026-04-10","current":2.679456,"twenty":2.906811,"median":3.2256,"eighty":3.521786,"marketCap":163697691},{"date":"2026-04-17","current":3.09254,"twenty":2.878627,"median":3.18539,"eighty":3.517464,"marketCap":189258460},{"date":"2026-04-24","current":3.113183,"twenty":2.906811,"median":3.188192,"eighty":3.501837,"marketCap":190346152},{"date":"2026-05-01","current":3.184159,"twenty":2.929697,"median":3.186176,"eighty":3.48253,"marketCap":194696921},{"date":"2026-05-08","current":2.897233,"twenty":2.908237,"median":3.180977,"eighty":3.47548,"marketCap":177837691},{"date":"2026-05-15","current":2.713511,"twenty":2.878627,"median":3.172563,"eighty":3.472078,"marketCap":166960768},{"date":"2026-05-22","current":2.126817,"twenty":2.85129,"median":3.167533,"eighty":3.46455,"marketCap":130523076},{"date":"2026-05-29","current":1.836899,"twenty":2.814463,"median":3.161942,"eighty":3.455717,"marketCap":113119999},{"date":"2026-06-05","current":2.090043,"twenty":2.773837,"median":3.148864,"eighty":3.452944,"marketCap":128891537},{"date":"2026-06-12","current":2.207496,"twenty":2.735759,"median":3.144092,"eighty":3.446609,"marketCap":111488460},{"date":"2026-06-18","current":2.256103,"twenty":2.704284,"median":3.117623,"eighty":3.438074,"marketCap":114207691},{"date":"2026-06-26","current":2.138511,"twenty":2.668324,"median":3.106808,"eighty":3.434708,"marketCap":107681537},{"date":"2026-07-02","current":2.115847,"twenty":2.566546,"median":3.094471,"eighty":3.433225,"marketCap":106593845},{"date":"2026-07-10","current":2.160013,"twenty":2.374416,"median":3.09254,"eighty":3.426112,"marketCap":108769230},{"date":"2026-07-17","current":1.970074,"twenty":2.286548,"median":3.084041,"eighty":3.41652,"marketCap":99523845},{"date":"2026-07-24","current":1.970015,"twenty":2.231587,"median":3.06785,"eighty":3.413726,"marketCap":99523845},{"date":"2026-07-31","current":1.99912,"twenty":2.177315,"median":3.048379,"eighty":3.412739,"marketCap":101155383},{"date":"2026-08-07","current":2.049337,"twenty":2.116427,"median":2.991983,"eighty":3.411838,"marketCap":103874614},{"date":"2026-08-14","current":1.993681,"twenty":2.087631,"median":2.973761,"eighty":3.409828,"marketCap":101155383},{"date":"2026-08-21","current":1.96683,"twenty":2.06087,"median":2.926427,"eighty":3.408554,"marketCap":100067691},{"date":"2026-08-28","current":1.997473,"twenty":2.047751,"median":2.897233,"eighty":3.390442,"marketCap":101699230},{"date":"2026-09-04","current":2.018353,"twenty":2.038597,"median":2.881332,"eighty":3.367532,"marketCap":102786922},{"date":"2026-09-11","current":2.005225,"twenty":2.033918,"median":2.864553,"eighty":3.358834,"marketCap":102243076},{"date":"2026-09-18","current":1.934512,"twenty":2.02275,"median":2.844239,"eighty":3.354725,"marketCap":98708076},{"date":"2026-09-25","current":9.770891,"twenty":2.02275,"median":2.862143,"eighty":3.396456,"marketCap":90822307},{"date":"2026-10-02","current":9.823693,"twenty":2.024168,"median":2.867808,"eighty":3.413,"marketCap":91366153},{"date":"2026-10-09","current":9.697054,"twenty":2.026156,"median":2.897233,"eighty":3.433966,"marketCap":90278460},{"date":"2026-10-12","current":9.679702,"twenty":2.026298,"median":2.897233,"eighty":3.436054,"marketCap":90278460}],"updateTime":1791959718940},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HERE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2671295014","title":"成人教育转型潮玩一年，明星引流营销费近2亿元，奇梦岛深亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2671295014","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671295014?lang=zh_cn&edition=fundamental","pubTime":"2026-09-29 14:08","pubTimestamp":1790662080,"startTime":"0","endTime":"0","summary":"全面转型潮玩业务一年，HERE奇梦岛未能盈利。近日，HERE奇梦岛（NASDAQ:HERE）发布2026财年第四季度（自然年为今年第二季度）及全年业绩。2026财年全年收入5.968亿元，净亏损2.549亿元，剔除商誉减值与股权激励后经调整净亏损9390万元。今年第二季度，HERE奇梦岛的营收为1.28亿元，环比下降22.5%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609293886406611.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609293886406611.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4190","02306","HERE","BK4204","BK1128"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119246151","title":"奇梦岛第四季度毛利润达3297.9万元人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=1119246151","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119246151?lang=zh_cn&edition=fundamental","pubTime":"2026-09-22 17:14","pubTimestamp":1790068464,"startTime":"0","endTime":"0","summary":"9月22日（路透社）——奇梦岛（Here Group Ltd）第四季度运营支出为负2.16066亿元人民币。这一数据揭示了公司在成本管控方面的最新动态。值得注意的是，季度毛利润数字呈现积极态势，达到3297.9万元人民币，反映出核心业务仍保持一定盈利能力。分析师指出，运营支出为负值可能意味着会计处理中的特殊项目或一次性调整，市场需进一步关注细节披露。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","BK4190","HERE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641146963","title":"盘中跌超11%！奇梦岛上财季亏损扩大，下调2026财年收入指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2641146963","media":"澎湃新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641146963?lang=zh_cn&edition=fundamental","pubTime":"2026-06-05 22:22","pubTimestamp":1780669320,"startTime":"0","endTime":"0","summary":"潮玩品牌HERE奇梦岛下调2026财年收入指引。6月5日，HERE奇梦岛（HERE.US）发布截至2026年3月31日的2026财年第三季度财报，财报显示，该公司本季度营业收入达1.65亿元，而2026财年第二季度的收入为1.773亿元，环比下降7.1%。第三季度调整后净亏损为2293.3万元，亏损环比扩大。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202606053762282969.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606053762282969.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4204","BK4190","HERE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104555594","title":"异动解读 | 财报显示营收下降且下调全年指引，奇梦岛盘中大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=1104555594","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104555594?lang=zh_cn&edition=fundamental","pubTime":"2026-06-05 21:41","pubTimestamp":1780666911,"startTime":"0","endTime":"0","summary":"奇梦岛（HERE）今日盘中股价大跌5.06%，引起了市场的广泛关注。消息面上，公司发布了截至2026年3月31日的第一季度财报。财报显示，公司当期营收为1.65亿元，较上年同期下降6.8%。同时，公司净亏损3414万元，运营亏损3486万元。更为重要的是，公司下调了2026财年全年的收入指引，从此前预期的7.5亿元至8亿元，下调至6亿元至6.1亿元。此外，财报指出其核心IP WAKUKU的收入出现下滑，本季度收入为1.02亿元，较上一季度下降约20.9%。这些因素共同影响了投资者信心，导致股价在交易时段内显著下跌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HERE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HERE\",params:#limit:6,delay:false,,,undefined,":[]}}