美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

海伦特洛伊家电

28.65

+2.148.07%

成交量：56.34万

成交额：1,578.15万

市值：6.70亿

市盈率：-6.79

高：28.99

开：25.93

低：25.87

收：26.51

52周最高：31.98

52周最低：13.85

股本：2,339.06万

流通股本：2,151.34万

量比：0.70

换手率：2.62%

股息：- -

股息率：- -

每股收益(TTM):-4.2216

每股收益(LYR):-39.0828

净资产收益率：-11.15%

总资产收益率：2.78%

市净率：0.78

市盈率(LYR):-0.73

数据加载中...

总览公司新闻资讯公告

海伦特洛伊家电：全年展望现已计入第一、二、三阶段关税退税带来的约8050万美元税前收益预估

美国研究综述-Elevance Health、亨廷顿银行集团、Monolithic Power Systems

海伦特洛伊家电表示：业务展望未将伊朗冲突等宏观扰动对供应链的重大或长期影响纳入考量

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/HELE/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HELE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HELE\",,,,,undefined,":{"symbol":"HELE","market":"US","secType":"STK","nameCN":"海伦特洛伊家电","latestPrice":28.65,"timestamp":1791833048916,"preClose":26.51,"halted":0,"volume":563402,"delay":0,"changeRate":0.0807242549981138,"floatShares":21513400,"shares":23390635,"eps":-4.221617,"marketStatus":"交易中","change":2.14,"latestTime":"10-12 15:24:15 EDT","open":25.93,"high":28.99,"low":25.87,"amount":15781452.295196,"amplitude":0.117691,"askPrice":28.65,"askSize":55,"bidPrice":28.59,"bidSize":101,"shortable":3,"etf":0,"ttmEps":-4.221617,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":26.51,"preHourTrading":{"tag":"盘前","latestPrice":26,"preClose":26.51,"latestTime":"09:28 EDT","volume":260,"amount":6833.76018,"timestamp":1791811689040,"change":-0.51,"changeRate":-0.019238,"amplitude":0.0245},"postHourTrading":{"tag":"盘后","latestPrice":26.51,"preClose":26.51,"latestTime":"19:30 EDT","volume":16537,"amount":438393.9247,"timestamp":1791588606225,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.704223,"impliedVol":0.6791,"impliedVolPercentile":0.247},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HELE\",,,,,undefined,":{"symbol":"HELE","floatShares":21513400,"roa":"2.78%","roe":"-11.15%","lyrEps":-39.082775,"volumeRatio":0.704223,"shares":23390635,"dividePrice":0,"high":28.99,"amplitude":0.117691,"preClose":26.51,"low":25.87,"week52Low":13.85,"pbRate":"0.78","psRate":"0.37","week52High":31.98,"institutionHeld":0.7568,"latestPrice":28.65,"committee":0.294872,"eps":-4.221617,"divideRate":0,"volume":563402,"delay":0,"ttmEps":-4.221617,"open":25.93,"prevYearClose":21.25,"prevWeekClose":26.51,"prevMonthClose":27.41,"prevQuarterClose":27.41,"fiveDayClose":25.64,"twentyDayClose":27.52,"sixtyDayClose":28.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HELE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-10-08","symbol":"HELE","fiscalQuarterEnding":"2026/08","expectedEps":0.32,"name":null,"time":"盘前","type":"earning","dateTimestamp":1791432000000,"reportTimeType":"pre","actualEps":0.59},{"market":"US","date":"2026-07-08","symbol":"HELE","fiscalQuarterEnding":"2026/05","expectedEps":-0.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1783483200000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2026-04-23","symbol":"HELE","fiscalQuarterEnding":"2026/02","expectedEps":0.49,"name":null,"time":"盘前","type":"earning","dateTimestamp":1776916800000,"reportTimeType":"pre","actualEps":0.75},{"market":"US","date":"2026-01-08","symbol":"HELE","fiscalQuarterEnding":"2025/11","expectedEps":1.49,"name":null,"time":"盘前","type":"earning","dateTimestamp":1767848400000,"reportTimeType":"pre","actualEps":2.48},{"market":"US","date":"2025-10-09","symbol":"HELE","fiscalQuarterEnding":"2025/08","expectedEps":0.34,"name":null,"time":"盘前","type":"earning","dateTimestamp":1759982400000,"reportTimeType":"pre","actualEps":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HELE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HELE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1752292800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HELE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HELE","date":"2026-10-09","current":-6.780577,"percent":0,"low":-6.232217,"twenty":-0.556351,"median":13.649181,"eighty":19.058834,"high":28.606062,"avg":11.754003,"sd":8.95816,"marketCap":618404219},"quantilePoints":[{"date":"2021-10-15","current":25.370525,"twenty":19.384572,"median":23.533124,"eighty":30.620177,"marketCap":5444869850},{"date":"2021-10-22","current":25.617856,"twenty":19.421334,"median":23.618688,"eighty":30.620177,"marketCap":5497950515},{"date":"2021-10-29","current":25.28958,"twenty":19.448526,"median":23.67788,"eighty":30.620177,"marketCap":5427497996},{"date":"2021-11-05","current":26.488011,"twenty":19.486333,"median":23.745591,"eighty":30.620177,"marketCap":5684697945},{"date":"2021-11-12","current":27.860697,"twenty":19.55079,"median":23.801354,"eighty":30.620177,"marketCap":5979295636},{"date":"2021-11-19","current":27.933772,"twenty":19.631729,"median":23.888267,"eighty":30.620177,"marketCap":5994978560},{"date":"2021-11-26","current":27.486328,"twenty":19.660175,"median":23.928587,"eighty":30.620177,"marketCap":5898950811},{"date":"2021-12-03","current":27.004033,"twenty":19.707064,"median":23.965821,"eighty":30.620177,"marketCap":5795443515},{"date":"2021-12-10","current":27.552658,"twenty":19.789582,"median":23.997602,"eighty":30.620177,"marketCap":5913186081},{"date":"2021-12-17","current":27.301954,"twenty":19.874859,"median":24.026801,"eighty":30.620177,"marketCap":5859381588},{"date":"2021-12-23","current":27.583012,"twenty":19.915369,"median":24.075229,"eighty":30.620177,"marketCap":5919700526},{"date":"2021-12-31","current":27.48408,"twenty":19.980705,"median":24.135748,"eighty":30.620177,"marketCap":5898468260},{"date":"2022-01-07","current":27.155255,"twenty":20.035769,"median":24.169467,"eighty":30.61425,"marketCap":5597838675},{"date":"2022-01-14","current":26.999669,"twenty":20.105234,"median":24.199897,"eighty":30.61425,"marketCap":5565765818},{"date":"2022-01-21","current":24.581771,"twenty":20.201344,"median":24.240095,"eighty":30.61425,"marketCap":5067335426},{"date":"2022-01-28","current":24.360472,"twenty":20.230536,"median":24.252686,"eighty":30.608322,"marketCap":5021716373},{"date":"2022-02-04","current":23.839423,"twenty":20.293164,"median":24.258086,"eighty":30.608322,"marketCap":4914306434},{"date":"2022-02-11","current":23.892114,"twenty":20.354606,"median":24.258086,"eighty":30.608322,"marketCap":4925168113},{"date":"2022-02-18","current":23.854645,"twenty":20.412189,"median":24.269365,"eighty":30.608322,"marketCap":4917444252},{"date":"2022-02-25","current":24.170787,"twenty":20.514851,"median":24.269365,"eighty":30.608322,"marketCap":4982614327},{"date":"2022-03-04","current":24.047843,"twenty":20.708059,"median":24.289919,"eighty":30.608322,"marketCap":4957270409},{"date":"2022-03-11","current":24.155565,"twenty":20.825932,"median":24.289919,"eighty":30.608322,"marketCap":4979476509},{"date":"2022-03-18","current":24.221135,"twenty":20.894027,"median":24.311009,"eighty":30.608322,"marketCap":4992993265},{"date":"2022-03-25","current":22.85353,"twenty":20.961073,"median":24.311009,"eighty":30.608322,"marketCap":4711072346},{"date":"2022-04-01","current":23.388629,"twenty":20.998557,"median":24.311009,"eighty":30.608322,"marketCap":4821378733},{"date":"2022-04-08","current":22.88046,"twenty":21.163422,"median":24.311009,"eighty":30.608322,"marketCap":4716623871},{"date":"2022-04-14","current":23.958855,"twenty":21.19449,"median":24.311009,"eighty":30.608322,"marketCap":4938926240},{"date":"2022-04-22","current":24.352276,"twenty":21.272042,"median":24.353176,"eighty":30.608322,"marketCap":5020026778},{"date":"2022-04-29","current":23.138851,"twenty":21.31617,"median":24.357274,"eighty":30.608322,"marketCap":5177641813},{"date":"2022-05-06","current":21.709338,"twenty":21.392819,"median":24.357274,"eighty":30.608322,"marketCap":4857768380},{"date":"2022-05-13","current":21.862769,"twenty":21.420032,"median":24.357274,"eighty":30.608322,"marketCap":4892100583},{"date":"2022-05-20","current":19.372721,"twenty":21.42346,"median":24.357274,"eighty":30.608322,"marketCap":4334917530},{"date":"2022-05-27","current":19.586884,"twenty":21.42346,"median":24.357274,"eighty":30.608322,"marketCap":4382839564},{"date":"2022-06-03","current":19.151099,"twenty":21.42346,"median":24.357274,"eighty":30.608322,"marketCap":4285326569},{"date":"2022-06-10","current":17.756374,"twenty":21.42346,"median":24.357274,"eighty":30.608322,"marketCap":3973237303},{"date":"2022-06-17","current":16.271082,"twenty":21.42346,"median":24.357274,"eighty":30.608322,"marketCap":3640882499},{"date":"2022-06-24","current":17.656218,"twenty":21.424924,"median":24.360472,"eighty":30.61425,"marketCap":3950826003},{"date":"2022-07-01","current":17.669004,"twenty":21.424924,"median":24.360472,"eighty":30.61425,"marketCap":3953687020},{"date":"2022-07-08","current":19.124571,"twenty":21.424924,"median":24.360472,"eighty":30.61425,"marketCap":3660194364},{"date":"2022-07-15","current":15.713741,"twenty":21.403544,"median":24.313393,"eighty":30.61425,"marketCap":3007405661},{"date":"2022-07-22","current":17.280007,"twenty":21.363495,"median":24.281593,"eighty":30.61425,"marketCap":3307168662},{"date":"2022-07-29","current":16.75527,"twenty":21.291275,"median":24.250339,"eighty":30.61425,"marketCap":3206740798},{"date":"2022-08-05","current":16.286889,"twenty":21.212644,"median":24.231804,"eighty":30.61425,"marketCap":3117098743},{"date":"2022-08-12","current":16.9043,"twenty":21.175352,"median":24.199897,"eighty":30.61425,"marketCap":3235263270},{"date":"2022-08-19","current":16.847944,"twenty":21.014861,"median":24.174675,"eighty":30.61425,"marketCap":3224477461},{"date":"2022-08-26","current":16.152886,"twenty":20.966557,"median":24.157929,"eighty":30.61425,"marketCap":3091452486},{"date":"2022-09-02","current":15.4691,"twenty":20.922544,"median":24.131252,"eighty":30.61425,"marketCap":2960584673},{"date":"2022-09-09","current":15.246181,"twenty":20.859769,"median":24.094542,"eighty":30.61425,"marketCap":2917920807},{"date":"2022-09-16","current":14.046424,"twenty":20.73884,"median":24.072432,"eighty":30.61425,"marketCap":2688302922},{"date":"2022-09-23","current":13.578043,"twenty":20.679684,"median":24.036489,"eighty":30.61425,"marketCap":2598660866},{"date":"2022-09-30","current":12.07772,"twenty":20.444245,"median":24.012469,"eighty":30.61425,"marketCap":2311518668},{"date":"2022-10-07","current":14.04468,"twenty":20.372712,"median":23.99106,"eighty":30.61425,"marketCap":2398044823},{"date":"2022-10-14","current":13.366067,"twenty":20.296176,"median":23.978326,"eighty":30.61425,"marketCap":2282175739},{"date":"2022-10-21","current":12.510403,"twenty":20.26044,"median":23.955846,"eighty":30.61425,"marketCap":2136076188},{"date":"2022-10-28","current":13.352017,"twenty":20.119916,"median":23.899749,"eighty":30.61425,"marketCap":2279776732},{"date":"2022-11-04","current":12.441556,"twenty":20.010143,"median":23.890141,"eighty":30.61425,"marketCap":2124321052},{"date":"2022-11-11","current":14.161315,"twenty":19.901067,"median":23.890141,"eighty":30.61425,"marketCap":2417959558},{"date":"2022-11-18","current":13.335156,"twenty":19.820809,"median":23.890141,"eighty":30.61425,"marketCap":2276897923},{"date":"2022-11-25","current":13.176388,"twenty":19.725535,"median":23.890141,"eighty":30.61425,"marketCap":2249789139},{"date":"2022-12-02","current":14.502738,"twenty":19.618254,"median":23.888601,"eighty":30.61425,"marketCap":2476255438},{"date":"2022-12-09","current":13.856423,"twenty":19.438568,"median":23.886394,"eighty":30.61425,"marketCap":2365901097},{"date":"2022-12-16","current":13.755261,"twenty":19.33303,"median":23.855816,"eighty":30.61425,"marketCap":2348628244},{"date":"2022-12-23","current":14.568774,"twenty":19.142622,"median":23.824765,"eighty":30.61425,"marketCap":2487530773},{"date":"2022-12-30","current":15.583207,"twenty":19.01802,"median":23.732159,"eighty":30.61425,"marketCap":2660739107},{"date":"2023-01-06","current":18.136239,"twenty":18.84649,"median":23.669598,"eighty":30.61425,"marketCap":2663977767},{"date":"2023-01-13","current":18.318394,"twenty":18.746388,"median":23.609268,"eighty":30.375326,"marketCap":2690733977},{"date":"2023-01-20","current":17.462501,"twenty":18.593747,"median":23.531545,"eighty":30.308829,"marketCap":2565014440},{"date":"2023-01-27","current":18.104421,"twenty":18.19785,"median":23.459324,"eighty":30.191929,"marketCap":2659304093},{"date":"2023-02-03","current":19.563032,"twenty":18.167565,"median":23.450686,"eighty":30.036978,"marketCap":2873555136},{"date":"2023-02-10","current":16.885917,"twenty":18.131339,"median":23.408568,"eighty":29.932044,"marketCap":2480321699},{"date":"2023-02-17","current":19.06485,"twenty":18.120878,"median":23.388629,"eighty":29.835833,"marketCap":2800378688},{"date":"2023-02-24","current":18.052153,"twenty":18.103768,"median":23.283979,"eighty":29.741696,"marketCap":2651626564},{"date":"2023-03-03","current":18.806776,"twenty":18.103768,"median":23.21796,"eighty":29.582067,"marketCap":2762470888},{"date":"2023-03-10","current":16.693178,"twenty":18.082006,"median":23.138851,"eighty":29.433087,"marketCap":2452010811},{"date":"2023-03-17","current":14.824587,"twenty":17.968514,"median":23.090982,"eighty":29.376381,"marketCap":2177539151},{"date":"2023-03-24","current":14.545279,"twenty":17.823066,"median":23.066329,"eighty":29.285302,"marketCap":2136512355},{"date":"2023-03-31","current":15.544909,"twenty":17.741483,"median":23.038021,"eighty":29.178479,"marketCap":2283345097},{"date":"2023-04-06","current":14.81642,"twenty":17.631376,"median":23.005711,"eighty":28.941136,"marketCap":2176339537},{"date":"2023-04-14","current":14.486477,"twenty":17.441048,"median":22.946778,"eighty":28.682965,"marketCap":2127875135},{"date":"2023-04-21","current":14.269237,"twenty":17.275783,"median":22.910403,"eighty":28.497497,"marketCap":2095965406},{"date":"2023-04-28","current":16.367391,"twenty":17.202694,"median":22.889155,"eighty":28.377308,"marketCap":2345005251},{"date":"2023-05-05","current":16.202665,"twenty":17.08514,"median":22.845604,"eighty":28.288639,"marketCap":2321404415},{"date":"2023-05-12","current":16.179176,"twenty":17.007987,"median":22.784067,"eighty":28.20793,"marketCap":2318039015},{"date":"2023-05-19","current":16.546617,"twenty":16.896947,"median":22.749343,"eighty":28.032586,"marketCap":2370683477},{"date":"2023-05-26","current":16.484538,"twenty":16.7876,"median":22.717104,"eighty":27.925756,"marketCap":2361789207},{"date":"2023-06-02","current":15.774822,"twenty":16.715249,"median":22.699454,"eighty":27.843159,"marketCap":2260106069},{"date":"2023-06-09","current":16.801645,"twenty":16.673164,"median":22.59561,"eighty":27.772285,"marketCap":2407222099},{"date":"2023-06-16","current":16.752988,"twenty":16.660077,"median":22.550393,"eighty":27.676345,"marketCap":2400250914},{"date":"2023-06-23","current":16.484538,"twenty":16.617009,"median":22.518166,"eighty":27.636076,"marketCap":2361789207},{"date":"2023-06-30","current":18.051657,"twenty":16.612501,"median":22.478476,"eighty":27.552658,"marketCap":2586314982},{"date":"2023-07-07","current":18.337603,"twenty":16.612501,"median":22.437235,"eighty":27.48408,"marketCap":2627283445},{"date":"2023-07-14","current":22.321851,"twenty":16.612501,"median":22.393692,"eighty":27.402011,"marketCap":3153162355},{"date":"2023-07-21","current":22.5897,"twenty":16.612501,"median":22.373665,"eighty":27.273201,"marketCap":3190998376},{"date":"2023-07-28","current":23.388127,"twenty":16.612501,"median":22.373665,"eighty":27.178608,"marketCap":3303783455},{"date":"2023-08-04","current":23.632091,"twenty":16.612501,"median":22.373665,"eighty":27.066806,"marketCap":3338245563},{"date":"2023-08-11","current":22.499279,"twenty":16.612501,"median":22.373665,"eighty":27.022021,"marketCap":3178225706},{"date":"2023-08-18","current":20.742056,"twenty":16.612501,"median":22.349345,"eighty":26.792677,"marketCap":2930002134},{"date":"2023-08-25","current":20.612397,"twenty":16.612501,"median":22.319588,"eighty":26.70836,"marketCap":2911686608},{"date":"2023-09-01","current":20.970666,"twenty":16.612501,"median":22.298358,"eighty":26.588674,"marketCap":2962295297},{"date":"2023-09-08","current":19.621187,"twenty":16.612501,"median":22.269951,"eighty":26.524742,"marketCap":2771669233},{"date":"2023-09-15","current":20.199535,"twenty":16.612501,"median":22.235309,"eighty":26.445948,"marketCap":2853366118},{"date":"2023-09-22","current":19.755964,"twenty":16.612501,"median":22.203312,"eighty":26.345139,"marketCap":2790707740},{"date":"2023-09-29","current":19.84809,"twenty":16.612501,"median":22.177799,"eighty":26.19142,"marketCap":2803721403},{"date":"2023-10-06","current":18.447919,"twenty":16.612501,"median":22.113582,"eighty":26.092824,"marketCap":2545222478},{"date":"2023-10-13","current":19.074322,"twenty":16.603015,"median":22.091808,"eighty":26.015083,"marketCap":2631646077},{"date":"2023-10-20","current":17.905839,"twenty":16.603015,"median":22.063892,"eighty":25.802227,"marketCap":2470432825},{"date":"2023-10-27","current":16.993769,"twenty":16.574559,"median":22.05652,"eighty":25.690861,"marketCap":2344596266},{"date":"2023-11-03","current":17.343109,"twenty":16.574559,"median":21.993841,"eighty":25.557108,"marketCap":2392794042},{"date":"2023-11-10","current":16.701218,"twenty":16.574559,"median":21.968151,"eighty":25.485566,"marketCap":2304233596},{"date":"2023-11-17","current":17.551336,"twenty":16.574559,"median":21.937536,"eighty":25.387063,"marketCap":2421522766},{"date":"2023-11-24","current":18.021139,"twenty":16.574559,"median":21.877959,"eighty":25.319911,"marketCap":2486340465},{"date":"2023-12-01","current":18.074486,"twenty":16.574559,"median":21.841961,"eighty":25.208124,"marketCap":2493700717},{"date":"2023-12-08","current":18.998603,"twenty":16.584044,"median":21.776399,"eighty":25.113846,"marketCap":2621199268},{"date":"2023-12-15","current":21.320081,"twenty":16.584044,"median":21.740355,"eighty":25.033864,"marketCap":2941488925},{"date":"2023-12-22","current":20.767676,"twenty":16.584044,"median":21.716785,"eighty":24.931145,"marketCap":2865274707},{"date":"2023-12-29","current":21.04646,"twenty":16.574559,"median":21.676378,"eighty":24.86981,"marketCap":2903737958},{"date":"2024-01-05","current":20.060391,"twenty":16.565073,"median":21.649479,"eighty":24.814191,"marketCap":2767692017},{"date":"2024-01-12","current":18.221613,"twenty":16.620336,"median":21.647847,"eighty":24.786686,"marketCap":2952630235},{"date":"2024-01-19","current":16.986225,"twenty":16.667834,"median":21.648663,"eighty":24.792187,"marketCap":2752447889},{"date":"2024-01-26","current":17.748268,"twenty":16.690892,"median":21.647847,"eighty":24.786686,"marketCap":2875929289},{"date":"2024-02-02","current":16.910021,"twenty":16.745961,"median":21.647847,"eighty":24.786686,"marketCap":2740099749},{"date":"2024-02-09","current":17.025793,"twenty":16.75527,"median":21.647847,"eighty":24.786686,"marketCap":2758859424},{"date":"2024-02-16","current":18.281698,"twenty":16.818423,"median":21.647847,"eighty":24.786686,"marketCap":2962366269},{"date":"2024-02-23","current":18.467812,"twenty":16.849937,"median":21.647847,"eighty":24.786686,"marketCap":2992524226},{"date":"2024-03-01","current":18.318334,"twenty":16.911971,"median":21.642974,"eighty":24.783611,"marketCap":2968302875},{"date":"2024-03-08","current":17.890418,"twenty":16.993786,"median":21.642974,"eighty":24.783611,"marketCap":2898963319},{"date":"2024-03-15","current":17.15915,"twenty":17.021447,"median":21.642974,"eighty":24.783611,"marketCap":2780468669},{"date":"2024-03-22","current":16.984759,"twenty":17.022775,"median":21.642974,"eighty":24.783611,"marketCap":2752210425},{"date":"2024-03-28","current":16.844075,"twenty":17.022775,"median":21.642974,"eighty":24.783611,"marketCap":2729413859},{"date":"2024-04-05","current":15.797731,"twenty":17.025793,"median":21.647847,"eighty":24.786686,"marketCap":2559864399},{"date":"2024-04-12","current":14.984397,"twenty":17.025793,"median":21.647847,"eighty":24.786686,"marketCap":2428071751},{"date":"2024-04-19","current":14.418727,"twenty":17.025793,"median":21.647847,"eighty":24.786686,"marketCap":2336410558},{"date":"2024-04-26","current":12.830475,"twenty":17.022775,"median":21.642974,"eighty":24.783611,"marketCap":2163141043},{"date":"2024-05-03","current":13.410918,"twenty":16.994452,"median":21.642974,"eighty":24.783611,"marketCap":2261000258},{"date":"2024-05-10","current":14.444699,"twenty":16.94358,"median":21.642974,"eighty":24.783611,"marketCap":2435289663},{"date":"2024-05-17","current":15.263816,"twenty":16.90535,"median":21.642974,"eighty":24.783611,"marketCap":2573387826},{"date":"2024-05-24","current":14.622646,"twenty":16.848343,"median":21.642974,"eighty":24.783611,"marketCap":2465290299},{"date":"2024-05-31","current":15.094344,"twenty":16.823558,"median":21.642974,"eighty":24.783611,"marketCap":2544815792},{"date":"2024-06-07","current":14.27099,"twenty":16.784004,"median":21.642974,"eighty":24.783611,"marketCap":2406003329},{"date":"2024-06-14","current":13.896739,"twenty":16.742386,"median":21.642974,"eighty":24.783611,"marketCap":2342906755},{"date":"2024-06-21","current":13.375899,"twenty":16.701218,"median":21.647847,"eighty":24.786686,"marketCap":2255096286},{"date":"2024-06-28","current":12.549123,"twenty":16.674131,"median":21.647847,"eighty":24.786686,"marketCap":2115706925},{"date":"2024-07-05","current":11.915849,"twenty":16.62894,"median":21.647847,"eighty":24.786686,"marketCap":2008940606},{"date":"2024-07-12","current":9.602404,"twenty":16.616258,"median":21.647847,"eighty":24.786686,"marketCap":1461649156},{"date":"2024-07-19","current":8.505329,"twenty":16.546617,"median":21.612942,"eighty":24.786686,"marketCap":1294655683},{"date":"2024-07-26","current":8.839547,"twenty":16.52145,"median":21.597663,"eighty":24.786686,"marketCap":1345529377},{"date":"2024-08-02","current":8.406413,"twenty":16.484538,"median":21.574777,"eighty":24.786686,"marketCap":1279598894},{"date":"2024-08-09","current":7.985268,"twenty":16.422143,"median":21.528328,"eighty":24.786686,"marketCap":1215493476},{"date":"2024-08-16","current":7.720741,"twenty":16.367391,"median":21.479291,"eighty":24.786686,"marketCap":1175227973},{"date":"2024-08-23","current":7.997257,"twenty":16.29315,"median":21.439763,"eighty":24.786686,"marketCap":1217318541},{"date":"2024-08-30","current":8.000255,"twenty":16.225648,"median":21.415693,"eighty":24.786686,"marketCap":1217774808},{"date":"2024-09-06","current":8.216073,"twenty":16.16773,"median":21.363056,"eighty":24.786686,"marketCap":1250625983},{"date":"2024-09-13","current":8.695669,"twenty":16.02602,"median":21.284578,"eighty":24.786686,"marketCap":1323628594},{"date":"2024-09-20","current":8.94296,"twenty":15.944281,"median":21.233722,"eighty":24.786686,"marketCap":1361270565},{"date":"2024-09-27","current":9.245705,"twenty":15.817847,"median":21.122569,"eighty":24.786686,"marketCap":1407353464},{"date":"2024-10-04","current":9.409067,"twenty":15.734382,"median":21.018054,"eighty":24.786686,"marketCap":1432219978},{"date":"2024-10-11","current":11.524886,"twenty":15.653879,"median":20.972802,"eighty":24.786686,"marketCap":1634805037},{"date":"2024-10-18","current":10.961046,"twenty":15.544909,"median":20.945843,"eighty":24.786686,"marketCap":1554824360},{"date":"2024-10-25","current":10.397206,"twenty":15.460674,"median":20.87265,"eighty":24.786686,"marketCap":1474843683},{"date":"2024-11-01","current":10.435869,"twenty":15.311336,"median":20.849537,"eighty":24.786686,"marketCap":1480328073},{"date":"2024-11-08","current":10.065346,"twenty":15.263816,"median":20.767647,"eighty":24.786686,"marketCap":1427769342},{"date":"2024-11-15","current":10.458423,"twenty":15.116963,"median":20.696617,"eighty":24.786686,"marketCap":1483527300},{"date":"2024-11-22","current":11.263908,"twenty":15.02822,"median":20.499798,"eighty":24.786686,"marketCap":1597785410},{"date":"2024-11-29","current":11.813249,"twenty":14.958525,"median":20.290272,"eighty":24.786686,"marketCap":1675709441},{"date":"2024-12-06","current":11.711758,"twenty":14.824587,"median":20.156761,"eighty":24.786686,"marketCap":1661312919},{"date":"2024-12-13","current":11.022263,"twenty":14.773952,"median":20.066464,"eighty":24.786686,"marketCap":1563507977},{"date":"2024-12-20","current":10.113675,"twenty":14.653082,"median":19.989692,"eighty":24.77131,"marketCap":1434624829},{"date":"2024-12-27","current":9.752818,"twenty":14.610703,"median":19.905511,"eighty":24.739182,"marketCap":1383437195},{"date":"2025-01-03","current":9.483786,"twenty":14.568774,"median":19.84809,"eighty":24.714082,"marketCap":1345274987},{"date":"2025-01-10","current":12.257707,"twenty":14.499486,"median":19.750846,"eighty":24.66508,"marketCap":1416598703},{"date":"2025-01-17","current":12.744218,"twenty":14.441621,"median":19.654455,"eighty":24.653726,"marketCap":1472823821},{"date":"2025-01-24","current":13.201064,"twenty":14.398089,"median":19.598064,"eighty":24.653726,"marketCap":1525620578},{"date":"2025-01-31","current":12.218153,"twenty":14.277229,"median":19.423212,"eighty":24.648278,"marketCap":1412027555},{"date":"2025-02-07","current":11.138336,"twenty":14.263683,"median":19.281033,"eighty":24.600274,"marketCap":1287235220},{"date":"2025-02-14","current":11.179867,"twenty":14.159806,"median":19.16495,"eighty":24.55318,"marketCap":1292034925},{"date":"2025-02-21","current":11.627814,"twenty":14.126434,"median":19.111846,"eighty":24.529677,"marketCap":1343803174},{"date":"2025-02-28","current":10.883214,"twenty":14.0696,"median":19.058834,"eighty":24.523028,"marketCap":1257751317},{"date":"2025-03-07","current":11.219421,"twenty":14.035324,"median":18.986557,"eighty":24.524249,"marketCap":1296606073},{"date":"2025-03-14","current":10.372971,"twenty":13.939219,"median":18.971748,"eighty":24.524249,"marketCap":1198783510},{"date":"2025-03-21","current":10.452078,"twenty":13.892977,"median":18.971748,"eighty":24.524249,"marketCap":1207925806},{"date":"2025-03-28","current":10.683468,"twenty":13.852777,"median":18.971748,"eighty":24.524249,"marketCap":1234667020},{"date":"2025-04-04","current":8.852129,"twenty":13.776841,"median":18.971748,"eighty":24.524249,"marketCap":1023022877},{"date":"2025-04-11","current":6.779513,"twenty":13.691269,"median":18.968193,"eighty":24.523028,"marketCap":783494732},{"date":"2025-04-17","current":6.662829,"twenty":13.573197,"median":18.968193,"eighty":24.523028,"marketCap":770009846},{"date":"2025-04-25","current":5.304112,"twenty":13.403878,"median":18.971748,"eighty":24.524249,"marketCap":656389216},{"date":"2025-05-02","current":5.229955,"twenty":13.347521,"median":18.800242,"eighty":24.511012,"marketCap":647212156},{"date":"2025-05-09","current":5.057539,"twenty":13.266029,"median":18.724982,"eighty":24.467172,"marketCap":625875492},{"date":"2025-05-16","current":5.652652,"twenty":13.174392,"median":18.590753,"eighty":24.380513,"marketCap":699521398},{"date":"2025-05-23","current":5.197511,"twenty":13.071056,"median":18.467812,"eighty":24.30363,"marketCap":643197192},{"date":"2025-05-30","current":4.964842,"twenty":12.975221,"median":18.406597,"eighty":24.248653,"marketCap":614404167},{"date":"2025-06-06","current":5.179899,"twenty":12.861141,"median":18.351062,"eighty":24.201932,"marketCap":641017641},{"date":"2025-06-13","current":5.189168,"twenty":12.782066,"median":18.303694,"eighty":24.169995,"marketCap":642164773},{"date":"2025-06-20","current":4.816527,"twenty":12.699438,"median":18.239175,"eighty":24.1213,"marketCap":596050047},{"date":"2025-06-27","current":5.141956,"twenty":12.55992,"median":18.1986,"eighty":24.082502,"marketCap":636322191},{"date":"2025-07-03","current":6.058307,"twenty":12.468251,"median":18.136664,"eighty":24.056274,"marketCap":749721600},{"date":"2025-07-11","current":-1.650834,"twenty":12.416529,"median":18.103604,"eighty":24.008584,"marketCap":550010090},{"date":"2025-07-18","current":-1.564021,"twenty":12.194277,"median":18.051905,"eighty":23.972017,"marketCap":521086354},{"date":"2025-07-25","current":-1.622585,"twenty":11.967269,"median":18.021139,"eighty":23.887718,"marketCap":540598398},{"date":"2025-08-01","current":-1.514413,"twenty":11.819693,"median":17.967208,"eighty":23.856519,"marketCap":504558505},{"date":"2025-08-08","current":-1.515102,"twenty":11.693393,"median":17.898128,"eighty":23.827688,"marketCap":504788058},{"date":"2025-08-15","current":-1.623963,"twenty":11.632394,"median":17.823853,"eighty":23.720478,"marketCap":541057505},{"date":"2025-08-22","current":-1.594337,"twenty":11.533263,"median":17.772745,"eighty":23.624585,"marketCap":531186706},{"date":"2025-08-29","current":-1.674949,"twenty":11.402548,"median":17.75461,"eighty":23.53344,"marketCap":558044461},{"date":"2025-09-05","current":-1.768653,"twenty":11.282312,"median":17.726286,"eighty":23.457942,"marketCap":589263731},{"date":"2025-09-12","current":-1.70182,"twenty":11.190943,"median":17.66696,"eighty":23.436192,"marketCap":566997046},{"date":"2025-09-19","current":-1.599849,"twenty":11.130553,"median":17.515991,"eighty":23.388629,"marketCap":533023134},{"date":"2025-09-26","current":-1.63981,"twenty":10.974214,"median":17.377527,"eighty":23.288459,"marketCap":546337234},{"date":"2025-10-03","current":-1.754184,"twenty":10.867085,"median":17.306083,"eighty":23.259948,"marketCap":584443109},{"date":"2025-10-10","current":-1.431478,"twenty":10.712898,"median":17.257032,"eighty":23.209885,"marketCap":476926841},{"date":"2025-10-17","current":-0.69454,"twenty":10.605988,"median":17.199188,"eighty":23.12861,"marketCap":457582633},{"date":"2025-10-24","current":-0.683355,"twenty":10.557663,"median":17.127643,"eighty":23.063369,"marketCap":450213411},{"date":"2025-10-31","current":-0.668325,"twenty":10.534746,"median":17.07324,"eighty":23.015499,"marketCap":440311019},{"date":"2025-11-07","current":-0.671471,"twenty":10.443319,"median":17.014862,"eighty":22.97826,"marketCap":442383612},{"date":"2025-11-14","current":-0.666577,"twenty":10.398495,"median":16.989997,"eighty":22.962388,"marketCap":439159578},{"date":"2025-11-21","current":-0.599814,"twenty":10.284785,"median":16.922956,"eighty":22.892322,"marketCap":395174534},{"date":"2025-11-28","current":-0.662382,"twenty":10.189254,"median":16.896169,"eighty":22.869688,"marketCap":436396120},{"date":"2025-12-05","current":-0.725999,"twenty":10.080167,"median":16.84601,"eighty":22.820007,"marketCap":478308570},{"date":"2025-12-12","current":-0.767595,"twenty":9.930025,"median":16.815651,"eighty":22.733378,"marketCap":505712865},{"date":"2025-12-19","current":-0.693492,"twenty":9.639612,"median":16.754129,"eighty":22.653289,"marketCap":456891768},{"date":"2025-12-26","current":-0.714115,"twenty":9.583344,"median":16.729596,"eighty":22.512316,"marketCap":470478772},{"date":"2026-01-02","current":-0.742777,"twenty":9.372198,"median":16.692035,"eighty":22.447958,"marketCap":489362403},{"date":"2026-01-09","current":-0.599001,"twenty":9.261592,"median":16.662017,"eighty":22.371678,"marketCap":474708519},{"date":"2026-01-16","current":-0.568578,"twenty":9.170468,"median":16.622067,"eighty":22.313281,"marketCap":450598171},{"date":"2026-01-23","current":-0.55373,"twenty":9.020595,"median":16.588787,"eighty":22.240894,"marketCap":438831399},{"date":"2026-01-30","current":-0.486188,"twenty":8.920479,"median":16.539881,"eighty":22.181774,"marketCap":385304120},{"date":"2026-02-06","current":-0.528693,"twenty":8.85489,"median":16.488349,"eighty":22.089475,"marketCap":418989390},{"date":"2026-02-13","current":-0.492011,"twenty":8.55149,"median":16.437148,"eighty":22.063508,"marketCap":389918540},{"date":"2026-02-20","current":-0.542959,"twenty":8.393823,"median":16.405472,"eighty":22.019259,"marketCap":430294720},{"date":"2026-02-27","current":-0.516466,"twenty":8.281118,"median":16.317854,"eighty":21.9515,"marketCap":409299107},{"date":"2026-03-06","current":-0.493758,"twenty":8.182801,"median":16.276302,"eighty":21.872175,"marketCap":391302866},{"date":"2026-03-13","current":-0.487935,"twenty":8.011945,"median":16.182531,"eighty":21.809283,"marketCap":386688446},{"date":"2026-03-20","current":-0.436114,"twenty":7.927416,"median":16.081391,"eighty":21.687318,"marketCap":345620102},{"date":"2026-03-27","current":-0.432329,"twenty":7.722239,"median":15.960314,"eighty":21.627415,"marketCap":342620729},{"date":"2026-04-02","current":-0.421848,"twenty":7.572815,"median":15.887064,"eighty":21.600484,"marketCap":334314772},{"date":"2026-04-10","current":-0.49434,"twenty":6.851501,"median":15.781553,"eighty":21.478499,"marketCap":391764308},{"date":"2026-04-17","current":-0.517921,"twenty":6.573042,"median":15.707792,"eighty":21.439106,"marketCap":410452712},{"date":"2026-04-24","current":-0.616251,"twenty":6.0296,"median":15.554925,"eighty":21.404715,"marketCap":553998533},{"date":"2026-05-01","current":-0.598917,"twenty":5.755578,"median":15.475988,"eighty":21.358782,"marketCap":538415870},{"date":"2026-05-08","current":-0.667735,"twenty":5.572191,"median":15.330531,"eighty":21.318712,"marketCap":600281366},{"date":"2026-05-15","current":-0.606161,"twenty":5.310045,"median":15.268774,"eighty":21.280026,"marketCap":544928028},{"date":"2026-05-22","current":-0.641346,"twenty":5.240759,"median":15.133356,"eighty":21.247857,"marketCap":576558506},{"date":"2026-05-29","current":-0.701626,"twenty":5.190837,"median":15.029379,"eighty":21.252569,"marketCap":630748959},{"date":"2026-06-05","current":-0.647555,"twenty":5.168775,"median":14.971461,"eighty":21.247857,"marketCap":582140356},{"date":"2026-06-12","current":-0.751298,"twenty":5.101869,"median":14.820504,"eighty":21.156333,"marketCap":675403753},{"date":"2026-06-18","current":-0.68481,"twenty":4.988943,"median":14.761702,"eighty":21.033032,"marketCap":615631451},{"date":"2026-06-26","current":-0.719994,"twenty":4.873257,"median":14.632685,"eighty":21.001941,"marketCap":647261930},{"date":"2026-07-02","current":-0.75906,"twenty":4.731988,"median":14.573216,"eighty":20.922401,"marketCap":682381064},{"date":"2026-07-10","current":-1.548844,"twenty":-0.407117,"median":14.502738,"eighty":20.847991,"marketCap":638901233},{"date":"2026-07-17","current":-1.618861,"twenty":-0.432329,"median":14.444699,"eighty":20.834524,"marketCap":667783388},{"date":"2026-07-24","current":-1.515529,"twenty":-0.439782,"median":14.391741,"eighty":20.626046,"marketCap":625158917},{"date":"2026-07-31","current":-1.574253,"twenty":-0.469303,"median":14.276966,"eighty":20.220434,"marketCap":649382660},{"date":"2026-08-07","current":-1.627331,"twenty":-0.479492,"median":14.255353,"eighty":20.066464,"marketCap":671277198},{"date":"2026-08-14","current":-1.69396,"twenty":-0.487935,"median":14.147708,"eighty":19.969184,"marketCap":698761830},{"date":"2026-08-21","current":-1.55449,"twenty":-0.492884,"median":14.108626,"eighty":19.84809,"marketCap":641230439},{"date":"2026-08-28","current":-1.632977,"twenty":-0.503947,"median":14.049775,"eighty":19.745728,"marketCap":673606404},{"date":"2026-09-04","current":-1.591193,"twenty":-0.512972,"median":14.022071,"eighty":19.653602,"marketCap":656370278},{"date":"2026-09-11","current":-1.496331,"twenty":-0.515883,"median":13.939107,"eighty":19.563032,"marketCap":617239616},{"date":"2026-09-18","current":-1.555055,"twenty":-0.528693,"median":13.881714,"eighty":19.372721,"marketCap":641463359},{"date":"2026-09-25","current":-1.657257,"twenty":-0.542959,"median":13.846246,"eighty":19.215435,"marketCap":683621990},{"date":"2026-10-02","current":-1.516094,"twenty":-0.549072,"median":13.770014,"eighty":19.117344,"marketCap":625391837},{"date":"2026-10-09","current":-6.232217,"twenty":-0.556351,"median":13.649181,"eighty":19.058834,"marketCap":618404219}],"updateTime":1791833055399},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HELE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1182002332","title":"海伦特洛伊家电：全年展望现已计入第一、二、三阶段关税退税带来的约8050万美元税前收益预估","url":"https://stock-news.laohu8.com/highlight/detail?id=1182002332","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182002332?lang=zh_cn&edition=fundamental","pubTime":"2026-10-08 18:50","pubTimestamp":1791456635,"startTime":"0","endTime":"0","summary":"海伦特洛伊家电：本财年展望现已纳入第一、第二及第三阶段关税退税所贡献的税前收益预估，合计约8050万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4191","LU2065732104.USD","HELE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629130878","title":"美国研究综述-Elevance Health、亨廷顿银行集团、Monolithic Power Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2629130878","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629130878?lang=zh_cn&edition=fundamental","pubTime":"2026-04-24 15:53","pubTimestamp":1777017219,"startTime":"0","endTime":"0","summary":"美国研究综述-Elevance Health、亨廷顿银行集团、Monolithic Power Systems路透4月24日 - 周五，华尔街的证券分析师们上调了多家在美国上市公司的评级和目标股价，其中包括Elevance Health、Huntington Bancshares和Monolithic Power Systems。股票按字母顺序排列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260424:nL4T4170L8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNP","TROW","ALB","Q","DOV","CSL","INTC","GGG","R","ROP","LMT","HXL","BX","PKG","MPWR","PNFP","AZZ","VRT","BPOP","CBRE","ELV","HOOD","DLR","MEDP","LBRT","FND","WST","HBAN","TBRG","TMO","APPF","URI","HELE","CTVA","HIMS","KWR","BFH","NOW","VRSN","APD","MOH","FCFS","PFBC","EW","FCNCA","MTN","RS","PLNT","ENVA","EGP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163738106","title":"海伦特洛伊家电表示：业务展望未将伊朗冲突等宏观扰动对供应链的重大或长期影响纳入考量","url":"https://stock-news.laohu8.com/highlight/detail?id=1163738106","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163738106?lang=zh_cn&edition=fundamental","pubTime":"2026-04-23 18:48","pubTimestamp":1776941295,"startTime":"0","endTime":"0","summary":"海伦特洛伊家电有限公司近日指出，其当前的财务与运营展望，并未预设伊朗地区冲突或其他类似宏观层面的重大干扰，会对公司全球供应链造成显著或持久的影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4191","LU2065732104.USD","HELE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}]}}