美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Hennessy Capital Investment Corp V

10.04

0.0000

成交量：8

成交额：80

市值：3.57亿

市盈率：29.43

高：10.04

开：10.04

低：10.04

收：10.04

52周最高：10.04

52周最低：9.79

股本：3,551.35万

流通股本：3,551.35万

量比：0.00

换手率：0.00%

股息：- -

股息率：- -

每股收益(TTM):0.3411

每股收益(LYR):0.0348

净资产收益率：--

总资产收益率：--

市净率：-18280.03

市盈率(LYR):288.35

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/HCIC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HCIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCIC\",,,,,undefined,":{"symbol":"HCIC","market":"US","secType":"STK","nameCN":"Hennessy Capital Investment Corp V","latestPrice":10.0399,"timestamp":1791921600000,"preClose":10.0399,"halted":0,"volume":8,"delay":0,"changeRate":0,"floatShares":35513500,"shares":35513500,"eps":0.34113,"marketStatus":"盘后交易","change":0,"latestTime":"10-13 16:16:23 EDT","open":10.0399,"high":10.0399,"low":10.0399,"amount":80,"amplitude":0,"askPrice":10.96,"askSize":100,"bidPrice":10,"bidSize":500,"shortable":3,"etf":0,"ttmEps":0.34113,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791936000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":10.0399,"volumeRatio":0.003505,"impliedVol":0.6594,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCIC\",,,,,undefined,":{"symbol":"HCIC","floatShares":35513500,"roa":"--","roe":"--","lyrEps":0.034819,"volumeRatio":0.003505,"shares":35513500,"dividePrice":0,"high":10.0399,"amplitude":0,"preClose":10.0399,"low":10.0399,"week52Low":9.79,"pbRate":"-18280.03","week52High":10.0399,"institutionHeld":0,"latestPrice":10.0399,"committee":0.666667,"eps":0.34113,"divideRate":0,"volume":8,"delay":0,"ttmEps":0.34113,"open":10.0399,"prevYearClose":9.91,"prevWeekClose":10.0399,"prevMonthClose":9.98,"prevQuarterClose":9.98,"fiveDayClose":9.98,"twentyDayClose":10,"sixtyDayClose":9.97},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HCIC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HCIC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HCIC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HCIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HCIC","date":"2026-10-12","current":29.431302,"percent":0.292683,"low":-48395.833333,"twenty":-46838.541667,"median":-3949.93594,"eighty":41.826209,"high":295.902923,"avg":-14956.601397,"sd":20669.099474,"marketCap":356552139},"quantilePoints":[{"date":"2021-10-15","current":-47341.666667,"twenty":-47964.583333,"median":-47581.25,"eighty":-47293.75,"marketCap":426075000},{"date":"2021-10-22","current":-47533.333333,"twenty":-47955,"median":-47581.25,"eighty":-47303.333333,"marketCap":427800000},{"date":"2021-10-29","current":-47916.666667,"twenty":-47916.666667,"median":-47581.25,"eighty":-47341.666667,"marketCap":431250000},{"date":"2021-11-05","current":-47964.583333,"twenty":-47964.583333,"median":-47581.25,"eighty":-47341.666667,"marketCap":431681250},{"date":"2021-11-12","current":-47054.166667,"twenty":-47964.583333,"median":-47581.25,"eighty":-47303.333333,"marketCap":423487500},{"date":"2021-11-19","current":-47006.25,"twenty":-47964.583333,"median":-47581.25,"eighty":-47293.75,"marketCap":423056250},{"date":"2021-11-26","current":-47054.166667,"twenty":-47964.583333,"median":-47533.333333,"eighty":-47293.75,"marketCap":423487500},{"date":"2021-12-03","current":-47150,"twenty":-47964.583333,"median":-47533.333333,"eighty":-47245.833333,"marketCap":424350000},{"date":"2021-12-10","current":-47054.166667,"twenty":-47916.666667,"median":-47533.333333,"eighty":-47197.916667,"marketCap":423487500},{"date":"2021-12-17","current":-47054.166667,"twenty":-47916.666667,"median":-47533.333333,"eighty":-47150,"marketCap":423487500},{"date":"2021-12-23","current":-47245.833333,"twenty":-47916.666667,"median":-47533.333333,"eighty":-47150,"marketCap":425212500},{"date":"2021-12-31","current":-46958.333333,"twenty":-47916.666667,"median":-47533.333333,"eighty":-47102.083333,"marketCap":422625000},{"date":"2022-01-07","current":-46766.666667,"twenty":-47878.333333,"median":-47533.333333,"eighty":-47092.5,"marketCap":420900000},{"date":"2022-01-14","current":-46718.75,"twenty":-47868.75,"median":-47485.416667,"eighty":-47054.166667,"marketCap":420468750},{"date":"2022-01-21","current":-46718.75,"twenty":-47868.75,"median":-47485.416667,"eighty":-47054.166667,"marketCap":420468750},{"date":"2022-01-28","current":-46575,"twenty":-47868.75,"median":-47437.5,"eighty":-47054.166667,"marketCap":419175000},{"date":"2022-02-04","current":-46718.75,"twenty":-47840,"median":-47437.5,"eighty":-47006.25,"marketCap":420468750},{"date":"2022-02-11","current":-46814.583333,"twenty":-47820.833333,"median":-47413.541667,"eighty":-47006.25,"marketCap":421331250},{"date":"2022-02-18","current":-46862.5,"twenty":-47820.833333,"median":-47389.583333,"eighty":-47006.25,"marketCap":421762500},{"date":"2022-02-25","current":-46766.666667,"twenty":-47820.833333,"median":-47389.583333,"eighty":-46958.333333,"marketCap":420900000},{"date":"2022-03-04","current":-46814.583333,"twenty":-47820.833333,"median":-47389.583333,"eighty":-46929.583333,"marketCap":421331250},{"date":"2022-03-11","current":-46814.583333,"twenty":-47820.833333,"median":-47389.583333,"eighty":-46883.391667,"marketCap":421331250},{"date":"2022-03-18","current":-46862.5,"twenty":-47801.666667,"median":-47341.666667,"eighty":-46862.5,"marketCap":421762500},{"date":"2022-03-25","current":-46958.333333,"twenty":-47772.916667,"median":-47341.666667,"eighty":-46862.5,"marketCap":422625000},{"date":"2022-04-01","current":-47006.25,"twenty":-47772.916667,"median":-47341.666667,"eighty":-46862.5,"marketCap":423056250},{"date":"2022-04-08","current":294.102296,"twenty":-47772.916667,"median":-47341.666667,"eighty":-46862.5,"marketCap":422625000},{"date":"2022-04-14","current":295.302714,"twenty":-47772.916667,"median":-47293.75,"eighty":-46862.5,"marketCap":424350000},{"date":"2022-04-22","current":294.402401,"twenty":-47763.333334,"median":-47293.75,"eighty":-46862.5,"marketCap":423056250},{"date":"2022-04-29","current":295.602818,"twenty":-47725,"median":-47293.75,"eighty":-46819.375,"marketCap":424781250},{"date":"2022-05-06","current":294.702505,"twenty":-47725,"median":-47245.833333,"eighty":-46814.583333,"marketCap":423487500},{"date":"2022-05-13","current":293.502088,"twenty":-47725,"median":-47245.833333,"eighty":-46814.583333,"marketCap":421762500},{"date":"2022-05-20","current":41.826209,"twenty":-47715.416667,"median":-47245.833333,"eighty":-46795.416667,"marketCap":422193750},{"date":"2022-05-27","current":41.851843,"twenty":-47677.083333,"median":-47197.916667,"eighty":-46766.666667,"marketCap":422452500},{"date":"2022-06-03","current":41.997102,"twenty":-47677.083333,"median":-47197.916667,"eighty":-46766.666667,"marketCap":423918750},{"date":"2022-06-10","current":41.911655,"twenty":-47677.083333,"median":-47150,"eighty":-46718.75,"marketCap":423056250},{"date":"2022-06-17","current":41.911655,"twenty":-47629.166667,"median":-47150,"eighty":-46718.75,"marketCap":423056250},{"date":"2022-06-24","current":41.911655,"twenty":-47629.166667,"median":-47102.083333,"eighty":-46690,"marketCap":423056250},{"date":"2022-07-01","current":41.954379,"twenty":-47629.166667,"median":-47102.083333,"eighty":-46613.333334,"marketCap":423487500},{"date":"2022-07-08","current":41.997102,"twenty":-47629.166667,"median":-47102.083333,"eighty":-46536.666667,"marketCap":423918750},{"date":"2022-07-15","current":42.082549,"twenty":-47629.166667,"median":-47054.166667,"eighty":41.826209,"marketCap":424781250},{"date":"2022-07-22","current":42.082549,"twenty":-47629.166667,"median":-47054.166667,"eighty":41.868932,"marketCap":424781250},{"date":"2022-07-29","current":42.210719,"twenty":-47629.166667,"median":-47054.166667,"eighty":41.911655,"marketCap":426075000},{"date":"2022-08-05","current":42.167996,"twenty":-47629.166667,"median":-47054.166667,"eighty":41.911655,"marketCap":425643750},{"date":"2022-08-19","current":15.812607,"twenty":-47629.166667,"median":-47054.166667,"eighty":41.911655,"marketCap":425643750},{"date":"2022-08-22","current":15.812607,"twenty":-47629.166667,"median":-47054.166667,"eighty":41.911655,"marketCap":425643750},{"date":"2022-08-31","current":15.796586,"twenty":-47619.583334,"median":-47006.25,"eighty":41.911655,"marketCap":425212500},{"date":"2022-09-06","current":15.796586,"twenty":-47610,"median":-47006.25,"eighty":41.911655,"marketCap":425212500},{"date":"2022-09-16","current":15.796586,"twenty":-47581.25,"median":-47006.25,"eighty":41.911655,"marketCap":425212500},{"date":"2022-09-23","current":15.796586,"twenty":-47581.25,"median":-47006.25,"eighty":41.911655,"marketCap":425212500},{"date":"2022-09-30","current":15.828628,"twenty":-47581.25,"median":-47006.25,"eighty":41.911655,"marketCap":426075000},{"date":"2022-10-07","current":15.844649,"twenty":-47581.25,"median":-47006.25,"eighty":41.911655,"marketCap":426506250},{"date":"2022-10-14","current":15.860669,"twenty":-47581.25,"median":-47006.25,"eighty":41.868932,"marketCap":426937500},{"date":"2022-10-21","current":15.892711,"twenty":-47581.25,"median":-46958.333333,"eighty":41.868932,"marketCap":427800000},{"date":"2022-10-28","current":15.940774,"twenty":-47581.25,"median":-46958.333333,"eighty":41.868932,"marketCap":429093750},{"date":"2022-11-04","current":15.940774,"twenty":-47581.25,"median":-46958.333333,"eighty":41.851843,"marketCap":429093750},{"date":"2022-11-10","current":15.972816,"twenty":-47581.25,"median":-46910.416667,"eighty":41.848425,"marketCap":429956250},{"date":"2022-11-18","current":29.286927,"twenty":-47581.25,"median":-46910.416667,"eighty":41.830481,"marketCap":431250000},{"date":"2022-11-25","current":29.345501,"twenty":-47581.25,"median":-46910.416667,"eighty":41.826209,"marketCap":432112500},{"date":"2022-12-02","current":29.316214,"twenty":-47581.25,"median":-46910.416667,"eighty":41.826209,"marketCap":431681250},{"date":"2022-12-09","current":29.433362,"twenty":-47581.25,"median":-46887.895833,"eighty":41.800575,"marketCap":433406250},{"date":"2022-12-16","current":29.404075,"twenty":-47581.25,"median":-46862.5,"eighty":39.31346,"marketCap":432975000},{"date":"2022-12-20","current":29.433362,"twenty":-47581.25,"median":-46862.5,"eighty":34.373411,"marketCap":433406250},{"date":"2026-04-10","current":-3922.0071,"twenty":-47533.333333,"median":-46862.5,"eighty":41.830481,"marketCap":349097852},{"date":"2026-04-17","current":-3925.996933,"twenty":-47533.333333,"median":-46814.583333,"eighty":41.830481,"marketCap":349452987},{"date":"2026-04-24","current":-3941.956275,"twenty":-47533.333333,"median":-46814.583333,"eighty":41.830481,"marketCap":350873528},{"date":"2026-05-01","current":-3937.966442,"twenty":-47533.333333,"median":-46802.604167,"eighty":41.830481,"marketCap":350518393},{"date":"2026-05-08","current":-3941.956275,"twenty":-47533.333333,"median":-46766.666667,"eighty":41.830481,"marketCap":350873528},{"date":"2026-05-15","current":-3941.956275,"twenty":-47533.333333,"median":-46742.708333,"eighty":41.830481,"marketCap":350873528},{"date":"2026-05-22","current":-3945.946107,"twenty":-47533.333333,"median":-46718.75,"eighty":41.830481,"marketCap":351228663},{"date":"2026-05-29","current":-3941.956275,"twenty":-47533.333333,"median":-46670.833333,"eighty":41.834753,"marketCap":350873528},{"date":"2026-06-05","current":-3949.93594,"twenty":-47533.333333,"median":-46527.083333,"eighty":41.830481,"marketCap":351583798},{"date":"2026-06-12","current":-3949.93594,"twenty":-47533.333333,"median":-3949.93594,"eighty":41.830481,"marketCap":351583798},{"date":"2026-06-18","current":-3961.905438,"twenty":-47447.083333,"median":-3949.93594,"eighty":41.830481,"marketCap":352649203},{"date":"2026-06-26","current":-3977.864779,"twenty":-47389.583333,"median":-3949.93594,"eighty":41.830481,"marketCap":354069744},{"date":"2026-07-02","current":-3965.895281,"twenty":-47351.25,"median":-3949.93594,"eighty":41.830481,"marketCap":353004339},{"date":"2026-07-10","current":-3981.854612,"twenty":-47255.416666,"median":-3949.93594,"eighty":41.830481,"marketCap":354424879},{"date":"2026-07-17","current":-3977.864779,"twenty":-47150,"median":-3949.93594,"eighty":41.830481,"marketCap":354069744},{"date":"2026-07-24","current":-3977.864779,"twenty":-47102.083333,"median":-3949.93594,"eighty":41.830481,"marketCap":354069744},{"date":"2026-07-31","current":-3981.854612,"twenty":-47054.166667,"median":-3949.93594,"eighty":41.834753,"marketCap":354424879},{"date":"2026-08-07","current":-3981.854612,"twenty":-47054.166667,"median":-3949.93594,"eighty":41.834753,"marketCap":354424879},{"date":"2026-08-14","current":-3985.844444,"twenty":-47006.25,"median":-3949.93594,"eighty":41.834753,"marketCap":354780014},{"date":"2026-08-21","current":-3989.834288,"twenty":-47006.25,"median":-3949.93594,"eighty":41.834753,"marketCap":355135150},{"date":"2026-08-28","current":-3987.839366,"twenty":-46958.333333,"median":-3949.93594,"eighty":41.826209,"marketCap":354957582},{"date":"2026-09-04","current":-3985.844444,"twenty":-46925.75,"median":-3949.93594,"eighty":41.826209,"marketCap":354780014},{"date":"2026-09-11","current":-3985.844444,"twenty":-46910.416667,"median":-3949.93594,"eighty":41.826209,"marketCap":354780014},{"date":"2026-09-18","current":-3989.834288,"twenty":-46910.416667,"median":-3949.93594,"eighty":41.826209,"marketCap":355135150},{"date":"2026-09-25","current":-3985.844444,"twenty":-46862.5,"median":-3949.93594,"eighty":41.826209,"marketCap":354780014},{"date":"2026-10-02","current":-3981.854612,"twenty":-46862.5,"median":-3949.93594,"eighty":41.826209,"marketCap":354424879},{"date":"2026-10-09","current":-4005.753724,"twenty":-46862.5,"median":-3949.93594,"eighty":41.826209,"marketCap":356552139},{"date":"2026-10-12","current":-4005.753724,"twenty":-46838.541667,"median":-3949.93594,"eighty":41.826209,"marketCap":356552139}],"updateTime":1791922583448},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HCIC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}