美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

格陵兰科技

0.7173

-0.0485-6.33%

盘后：0.75400.0367+5.12%19:54 EDT

成交量：21.64万

成交额：15.73万

市值：1,904.02万

市盈率：1.18

高：0.7818

开：0.7818

低：0.6800

收：0.7658

52周最高：1.61

52周最低：0.4656

股本：2,654.42万

流通股本：2,033.60万

量比：0.79

换手率：1.06%

股息：- -

股息率：- -

每股收益(TTM):0.6100

每股收益(LYR):0.2835

净资产收益率：23.93%

总资产收益率：7.72%

市净率：0.21

市盈率(LYR):2.53

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

格陵兰科技控股公司宣布进军机器人市场的扩张计划。

美丹就格陵兰达成协议，相关美股应声大涨

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/GTEC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GTEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GTEC\",,,,,undefined,":{"symbol":"GTEC","market":"US","secType":"STK","nameCN":"格陵兰科技","latestPrice":0.7173,"timestamp":1791835200000,"preClose":0.7658,"halted":0,"volume":216412,"hourTrading":{"tag":"盘后","latestPrice":0.754,"preClose":0.7173,"latestTime":"19:54 EDT","volume":631,"amount":462.0241,"timestamp":1791849282835,"change":0.0367,"changeRate":0.051164,"amplitude":0.051164},"delay":0,"changeRate":-0.06333246278401669,"floatShares":20336000,"shares":26544200,"eps":0.61,"marketStatus":"已收盘","change":-0.0485,"latestTime":"10-12 16:00:00 EDT","open":0.7818,"high":0.7818,"low":0.68,"amount":157331.610565,"amplitude":0.132933,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.61,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791878400000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":0.7658,"preHourTrading":{"tag":"盘前","latestPrice":0.7259,"preClose":0.7658,"latestTime":"09:12 EDT","volume":50,"amount":36.295,"timestamp":1791810726851,"change":-0.0399,"changeRate":-0.052102,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":0.754,"preClose":0.7173,"latestTime":"19:54 EDT","volume":631,"amount":462.0241,"timestamp":1791849282835,"change":0.0367,"changeRate":0.051164,"amplitude":0.051164},"volumeRatio":0.786375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GTEC\",,,,,undefined,":{"symbol":"GTEC","floatShares":20336000,"roa":"7.72%","roe":"23.93%","lyrEps":0.283516,"volumeRatio":0.786375,"shares":26544200,"dividePrice":0,"high":0.7818,"amplitude":0.132933,"preClose":0.7658,"low":0.68,"week52Low":0.4656,"pbRate":"0.21","psRate":"0.19","week52High":1.61,"institutionHeld":0,"latestPrice":0.7173,"eps":0.61,"divideRate":0,"volume":216412,"delay":0,"ttmEps":0.61,"open":0.7818,"prevYearClose":0.6129,"prevWeekClose":0.7658,"prevMonthClose":0.745,"prevQuarterClose":0.745,"fiveDayClose":0.7932,"twentyDayClose":1.08,"sixtyDayClose":0.5731},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GTEC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"GTEC","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2026-05-13","symbol":"GTEC","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778644800000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2026-03-23","symbol":"GTEC","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1774238400000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-11-07","symbol":"GTEC","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762491600000,"reportTimeType":"pre","actualEps":0.33},{"market":"US","date":"2025-08-13","symbol":"GTEC","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"post","actualEps":-0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GTEC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GTEC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1763006400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GTEC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GTEC","date":"2026-10-09","current":1.175902,"percent":0.272348,"low":-3.049333,"twenty":1.158852,"median":3.631642,"eighty":7.520291,"high":25.515959,"avg":4.753838,"sd":5.65865,"marketCap":20518683},"quantilePoints":[{"date":"2021-10-15","current":6.766109,"twenty":7.042993,"median":9.62947,"eighty":18.900138,"marketCap":68689962},{"date":"2021-10-22","current":6.788663,"twenty":7.018711,"median":9.552388,"eighty":18.687458,"marketCap":68918928},{"date":"2021-10-29","current":6.529296,"twenty":6.940104,"median":9.515498,"eighty":18.43656,"marketCap":66285813},{"date":"2021-11-05","current":6.247374,"twenty":6.890155,"median":9.456804,"eighty":18.326088,"marketCap":63423731},{"date":"2021-11-12","current":6.072928,"twenty":6.838503,"median":9.383207,"eighty":18.232889,"marketCap":66635062},{"date":"2021-11-19","current":10.249361,"twenty":6.759343,"median":9.362236,"eighty":18.200691,"marketCap":112460881},{"date":"2021-11-26","current":7.888612,"twenty":6.77062,"median":9.359696,"eighty":18.174706,"marketCap":86557609},{"date":"2021-12-03","current":6.918023,"twenty":6.797684,"median":9.346704,"eighty":18.07445,"marketCap":75907851},{"date":"2021-12-10","current":6.763142,"twenty":6.77062,"median":9.30555,"eighty":17.919736,"marketCap":74208421},{"date":"2021-12-17","current":6.618586,"twenty":6.754752,"median":9.275023,"eighty":17.648824,"marketCap":72622287},{"date":"2021-12-23","current":7.000626,"twenty":6.754732,"median":9.245221,"eighty":17.648824,"marketCap":76814213},{"date":"2021-12-31","current":6.639237,"twenty":6.709725,"median":9.20982,"eighty":17.618875,"marketCap":72848877},{"date":"2022-01-07","current":6.370777,"twenty":6.70119,"median":9.191005,"eighty":17.474868,"marketCap":69903200},{"date":"2022-01-14","current":5.968086,"twenty":6.653341,"median":9.141577,"eighty":17.286443,"marketCap":65484683},{"date":"2022-01-21","current":4.987172,"twenty":6.635107,"median":9.091238,"eighty":17.258027,"marketCap":54721629},{"date":"2022-01-28","current":5.121402,"twenty":6.602016,"median":9.066346,"eighty":17.218827,"marketCap":56194468},{"date":"2022-02-04","current":5.286609,"twenty":6.538317,"median":9.015802,"eighty":17.133367,"marketCap":58007193},{"date":"2022-02-11","current":5.410514,"twenty":6.496895,"median":8.983964,"eighty":17.089775,"marketCap":59366737},{"date":"2022-02-18","current":5.490742,"twenty":6.45338,"median":8.965922,"eighty":16.979952,"marketCap":60247041},{"date":"2022-02-25","current":5.286609,"twenty":6.433024,"median":8.93223,"eighty":16.921553,"marketCap":58007193},{"date":"2022-03-04","current":5.214331,"twenty":6.396386,"median":8.90606,"eighty":16.896107,"marketCap":57214126},{"date":"2022-03-11","current":4.976847,"twenty":6.306436,"median":8.879806,"eighty":16.826884,"marketCap":54608334},{"date":"2022-03-18","current":5.462141,"twenty":6.199585,"median":8.787249,"eighty":16.776582,"marketCap":59933213},{"date":"2022-03-25","current":6.081665,"twenty":6.09627,"median":8.774653,"eighty":16.624504,"marketCap":66730931},{"date":"2022-04-01","current":8.842185,"twenty":6.122378,"median":8.787249,"eighty":16.439691,"marketCap":55401401},{"date":"2022-04-08","current":7.558351,"twenty":6.156907,"median":8.774653,"eighty":16.3721,"marketCap":47357435},{"date":"2022-04-14","current":8.227391,"twenty":6.17265,"median":8.74867,"eighty":16.365273,"marketCap":51549361},{"date":"2022-04-22","current":7.558351,"twenty":6.190607,"median":8.698802,"eighty":16.363099,"marketCap":47357435},{"date":"2022-04-29","current":6.943557,"twenty":6.226444,"median":8.661363,"eighty":16.355738,"marketCap":43505395},{"date":"2022-05-06","current":6.780817,"twenty":6.242828,"median":8.604065,"eighty":16.308412,"marketCap":42485737},{"date":"2022-05-13","current":4.990681,"twenty":6.17265,"median":8.56421,"eighty":16.228379,"marketCap":31269502},{"date":"2022-05-20","current":5.794753,"twenty":6.091401,"median":8.511386,"eighty":16.192511,"marketCap":34328475},{"date":"2022-05-27","current":6.942229,"twenty":6.091401,"median":8.48924,"eighty":16.179811,"marketCap":41126193},{"date":"2022-06-03","current":7.535091,"twenty":6.108779,"median":8.481278,"eighty":16.166309,"marketCap":44638348},{"date":"2022-06-10","current":7.936708,"twenty":6.122555,"median":8.441391,"eighty":16.105136,"marketCap":47017549},{"date":"2022-06-17","current":6.789232,"twenty":6.136222,"median":8.390407,"eighty":16.070056,"marketCap":40219831},{"date":"2022-06-24","current":7.382094,"twenty":6.147941,"median":8.353966,"eighty":16.044386,"marketCap":43731985},{"date":"2022-07-01","current":7.841085,"twenty":6.17265,"median":8.34824,"eighty":15.999785,"marketCap":46451073},{"date":"2022-07-08","current":8.433947,"twenty":6.17265,"median":8.34824,"eighty":15.970261,"marketCap":49963227},{"date":"2022-07-15","current":8.233139,"twenty":6.176326,"median":8.29078,"eighty":15.848563,"marketCap":48773626},{"date":"2022-07-22","current":8.835564,"twenty":6.209483,"median":8.34824,"eighty":15.801802,"marketCap":52342428},{"date":"2022-07-29","current":8.198524,"twenty":6.235346,"median":8.29078,"eighty":15.749545,"marketCap":48568562},{"date":"2022-08-05","current":8.414823,"twenty":6.245859,"median":8.285865,"eighty":15.731321,"marketCap":49849932},{"date":"2022-08-12","current":8.414823,"twenty":6.265544,"median":8.328188,"eighty":15.66057,"marketCap":49849932},{"date":"2022-08-19","current":9.915681,"twenty":6.318552,"median":8.353454,"eighty":15.632482,"marketCap":45915284},{"date":"2022-08-26","current":9.453855,"twenty":6.362755,"median":8.357449,"eighty":15.628769,"marketCap":43776764},{"date":"2022-09-02","current":8.720366,"twenty":6.371291,"median":8.391666,"eighty":15.579997,"marketCap":40380291},{"date":"2022-09-09","current":9.224843,"twenty":6.381569,"median":8.405261,"eighty":15.565716,"marketCap":42716310},{"date":"2022-09-16","current":8.666033,"twenty":6.396386,"median":8.416556,"eighty":15.562296,"marketCap":40128700},{"date":"2022-09-23","current":7.470718,"twenty":6.407948,"median":8.405261,"eighty":15.527218,"marketCap":34593707},{"date":"2022-09-30","current":7.226222,"twenty":6.416565,"median":8.390407,"eighty":15.450707,"marketCap":33461549},{"date":"2022-10-07","current":6.791562,"twenty":6.419556,"median":8.362327,"eighty":15.407447,"marketCap":31448825},{"date":"2022-10-14","current":5.759245,"twenty":6.381569,"median":8.35351,"eighty":15.369134,"marketCap":26668603},{"date":"2022-10-21","current":5.596247,"twenty":6.278982,"median":8.335634,"eighty":15.169738,"marketCap":25913831},{"date":"2022-10-28","current":6.003741,"twenty":6.201423,"median":8.312872,"eighty":15.016887,"marketCap":27800761},{"date":"2022-11-04","current":6.08524,"twenty":6.142081,"median":8.275098,"eighty":14.95734,"marketCap":28178147},{"date":"2022-11-11","current":5.840743,"twenty":6.112406,"median":8.258384,"eighty":14.933108,"marketCap":27045989},{"date":"2022-11-18","current":5.619326,"twenty":6.08381,"median":8.241188,"eighty":14.813956,"marketCap":27423375},{"date":"2022-11-25","current":5.719856,"twenty":6.06952,"median":8.236047,"eighty":14.724695,"marketCap":27913977},{"date":"2022-12-02","current":5.619326,"twenty":6.016148,"median":8.227391,"eighty":14.6918,"marketCap":27423375},{"date":"2022-12-09","current":5.438889,"twenty":5.988832,"median":8.206558,"eighty":14.614474,"marketCap":26542808},{"date":"2022-12-16","current":5.59355,"twenty":5.967545,"median":8.178678,"eighty":14.538086,"marketCap":27297580},{"date":"2022-12-23","current":5.464666,"twenty":5.923643,"median":8.149317,"eighty":14.523377,"marketCap":26668603},{"date":"2022-12-30","current":5.619326,"twenty":5.86707,"median":8.144482,"eighty":14.489371,"marketCap":27423375},{"date":"2023-01-06","current":6.116681,"twenty":5.840743,"median":8.122874,"eighty":14.430357,"marketCap":29850559},{"date":"2023-01-13","current":6.701755,"twenty":5.844181,"median":8.058723,"eighty":14.247414,"marketCap":32705830},{"date":"2023-01-20","current":6.648566,"twenty":5.860702,"median":8.04121,"eighty":14.214396,"marketCap":32446260},{"date":"2023-01-27","current":6.090087,"twenty":5.873786,"median":8.017699,"eighty":14.168564,"marketCap":29720774},{"date":"2023-02-03","current":6.728349,"twenty":5.900488,"median":7.950178,"eighty":14.040603,"marketCap":32835615},{"date":"2023-02-10","current":6.409218,"twenty":5.919114,"median":7.928148,"eighty":14.000147,"marketCap":31278194},{"date":"2023-02-17","current":5.930521,"twenty":5.925044,"median":7.898459,"eighty":13.966381,"marketCap":28942063},{"date":"2023-02-24","current":5.531607,"twenty":5.892766,"median":7.888612,"eighty":13.893924,"marketCap":26995288},{"date":"2023-03-03","current":5.42523,"twenty":5.837647,"median":7.87202,"eighty":13.823457,"marketCap":26476148},{"date":"2023-03-10","current":5.05291,"twenty":5.796431,"median":7.841085,"eighty":13.707617,"marketCap":24659157},{"date":"2023-03-17","current":4.733779,"twenty":5.783673,"median":7.809608,"eighty":13.630594,"marketCap":23101737},{"date":"2023-03-24","current":4.627402,"twenty":5.766271,"median":7.769749,"eighty":13.593182,"marketCap":22582596},{"date":"2023-03-31","current":4.334865,"twenty":5.737388,"median":7.735918,"eighty":13.547079,"marketCap":21154961},{"date":"2023-04-06","current":5.651444,"twenty":5.720887,"median":7.724021,"eighty":13.380345,"marketCap":20116681},{"date":"2023-04-14","current":5.578522,"twenty":5.696669,"median":7.72109,"eighty":13.156589,"marketCap":19857111},{"date":"2023-04-21","current":5.724365,"twenty":5.683117,"median":7.708187,"eighty":13.106785,"marketCap":20376251},{"date":"2023-04-28","current":5.177451,"twenty":5.649031,"median":7.668257,"eighty":13.032368,"marketCap":18429475},{"date":"2023-05-05","current":4.958686,"twenty":5.620997,"median":7.63257,"eighty":13.029867,"marketCap":17650765},{"date":"2023-05-12","current":4.557616,"twenty":5.61672,"median":7.578849,"eighty":13.019184,"marketCap":16223130},{"date":"2023-05-19","current":4.812842,"twenty":5.599994,"median":7.57295,"eighty":12.985544,"marketCap":17131625},{"date":"2023-05-26","current":7.619029,"twenty":5.614983,"median":7.57257,"eighty":12.892569,"marketCap":24529372},{"date":"2023-05-31","current":7.014344,"twenty":5.614983,"median":7.57257,"eighty":12.869745,"marketCap":22582596},{"date":"2023-06-06","current":7.45778,"twenty":5.614983,"median":7.57257,"eighty":12.84692,"marketCap":24010232},{"date":"2023-06-16","current":7.215906,"twenty":5.614983,"median":7.558351,"eighty":12.82909,"marketCap":23231522},{"date":"2023-06-23","current":7.45778,"twenty":5.614983,"median":7.558351,"eighty":12.803419,"marketCap":24010232},{"date":"2023-06-30","current":6.530596,"twenty":5.615852,"median":7.55692,"eighty":12.799503,"marketCap":21025176},{"date":"2023-07-07","current":6.490284,"twenty":5.618457,"median":7.555489,"eighty":12.787753,"marketCap":20895391},{"date":"2023-07-12","current":6.691845,"twenty":5.619326,"median":7.555489,"eighty":12.783837,"marketCap":21544316},{"date":"2023-07-21","current":6.816411,"twenty":5.619326,"median":7.551044,"eighty":12.77141,"marketCap":21945352},{"date":"2023-07-28","current":6.77247,"twenty":5.619326,"median":7.544212,"eighty":12.72481,"marketCap":21803886},{"date":"2023-08-04","current":6.732158,"twenty":5.61935,"median":7.535091,"eighty":12.616078,"marketCap":21674101},{"date":"2023-08-11","current":6.693055,"twenty":5.620997,"median":7.498092,"eighty":12.538412,"marketCap":21548210},{"date":"2023-08-18","current":6.167785,"twenty":5.62514,"median":7.487828,"eighty":12.494919,"marketCap":19857111},{"date":"2023-08-25","current":5.309065,"twenty":5.619326,"median":7.470718,"eighty":12.445213,"marketCap":21933671},{"date":"2023-09-01","current":8.858914,"twenty":5.61672,"median":7.470718,"eighty":12.41045,"marketCap":36599381},{"date":"2023-09-08","current":13.539688,"twenty":5.619326,"median":7.479351,"eighty":12.451426,"marketCap":55937352},{"date":"2023-09-15","current":9.17306,"twenty":5.619326,"median":7.496842,"eighty":12.507345,"marketCap":37897231},{"date":"2023-09-22","current":10.084083,"twenty":5.619326,"median":7.532935,"eighty":12.457639,"marketCap":41660997},{"date":"2023-09-29","current":10.586716,"twenty":5.619385,"median":7.53768,"eighty":12.426573,"marketCap":43737558},{"date":"2023-10-06","current":8.890329,"twenty":5.623414,"median":7.547873,"eighty":12.386266,"marketCap":36729166},{"date":"2023-10-13","current":9.047402,"twenty":5.626865,"median":7.555489,"eighty":12.257911,"marketCap":37378091},{"date":"2023-10-20","current":8.262037,"twenty":5.634678,"median":7.555489,"eighty":12.22535,"marketCap":34133465},{"date":"2023-10-27","current":8.199208,"twenty":5.641628,"median":7.55692,"eighty":12.224877,"marketCap":33873895},{"date":"2023-11-10","current":9.267304,"twenty":5.647419,"median":7.57257,"eighty":12.221148,"marketCap":38286586},{"date":"2023-11-17","current":10.209741,"twenty":5.650064,"median":7.573145,"eighty":12.100377,"marketCap":42180138},{"date":"2023-11-24","current":16.664895,"twenty":5.65066,"median":7.578849,"eighty":12.222895,"marketCap":32762817},{"date":"2023-11-30","current":16.595746,"twenty":5.650913,"median":7.619029,"eighty":12.418512,"marketCap":32626872},{"date":"2023-12-08","current":17.494682,"twenty":5.656704,"median":7.630714,"eighty":12.587968,"marketCap":34394160},{"date":"2023-12-15","current":18.117023,"twenty":5.680431,"median":7.649839,"eighty":12.799503,"marketCap":35617668},{"date":"2023-12-22","current":18.808512,"twenty":5.693921,"median":7.688452,"eighty":13.02265,"marketCap":36977121},{"date":"2023-12-29","current":19.154257,"twenty":5.702164,"median":7.713365,"eighty":13.057174,"marketCap":37656848},{"date":"2024-01-05","current":19.56915,"twenty":5.704912,"median":7.717227,"eighty":13.380345,"marketCap":38472519},{"date":"2024-01-12","current":20.606385,"twenty":5.706927,"median":7.724021,"eighty":13.634577,"marketCap":40511699},{"date":"2024-01-19","current":24.20213,"twenty":5.711931,"median":7.735918,"eighty":13.937051,"marketCap":47580855},{"date":"2024-01-26","current":24.893619,"twenty":5.720371,"median":7.762479,"eighty":14.154649,"marketCap":48940308},{"date":"2024-02-02","current":22.750002,"twenty":5.722433,"median":7.793083,"eighty":14.489371,"marketCap":44726003},{"date":"2024-02-09","current":22.819151,"twenty":5.722819,"median":7.835334,"eighty":14.64974,"marketCap":44861949},{"date":"2024-02-16","current":25.515959,"twenty":5.725908,"median":7.860209,"eighty":14.933108,"marketCap":50163815},{"date":"2024-02-23","current":24.547874,"twenty":5.732079,"median":7.88383,"eighty":15.346817,"marketCap":48260581},{"date":"2024-03-01","current":21.781917,"twenty":5.740927,"median":7.898459,"eighty":15.550221,"marketCap":42822769},{"date":"2024-03-08","current":17.356384,"twenty":5.7413,"median":7.919588,"eighty":15.627661,"marketCap":34122270},{"date":"2024-03-15","current":18.117023,"twenty":5.751252,"median":7.944127,"eighty":15.729747,"marketCap":35617668},{"date":"2024-03-22","current":14.521278,"twenty":5.759245,"median":8.013206,"eighty":15.737617,"marketCap":28548513},{"date":"2024-03-28","current":15.973406,"twenty":5.76051,"median":8.029116,"eighty":15.801802,"marketCap":31403364},{"date":"2024-04-05","current":13.484044,"twenty":5.768929,"median":8.05454,"eighty":15.749545,"marketCap":26509333},{"date":"2024-04-12","current":13.276597,"twenty":5.770955,"median":8.117795,"eighty":15.731321,"marketCap":26101497},{"date":"2024-04-19","current":-1.438292,"twenty":5.76051,"median":8.102649,"eighty":15.66057,"marketCap":22838810},{"date":"2024-04-26","current":-1.369802,"twenty":5.739157,"median":8.050358,"eighty":15.632482,"marketCap":21751248},{"date":"2024-05-03","current":-1.378363,"twenty":5.721918,"median":8.025654,"eighty":15.628769,"marketCap":21887193},{"date":"2024-05-10","current":-1.292751,"twenty":5.702164,"median":7.972732,"eighty":15.627832,"marketCap":20527740},{"date":"2024-05-17","current":-1.476481,"twenty":5.65074,"median":7.937392,"eighty":15.579826,"marketCap":21887193},{"date":"2024-05-24","current":-1.421457,"twenty":5.626865,"median":7.917583,"eighty":15.564999,"marketCap":21071521},{"date":"2024-05-31","current":-1.302238,"twenty":5.619326,"median":7.898459,"eighty":15.562296,"marketCap":19304232},{"date":"2024-06-07","current":-1.32975,"twenty":5.614983,"median":7.88383,"eighty":15.559496,"marketCap":19712068},{"date":"2024-06-14","current":-1.375604,"twenty":5.59355,"median":7.853937,"eighty":15.555196,"marketCap":20391795},{"date":"2024-06-21","current":-1.32975,"twenty":5.59355,"median":7.835334,"eighty":15.54112,"marketCap":19712068},{"date":"2024-06-28","current":-1.302238,"twenty":5.578522,"median":7.827858,"eighty":15.522917,"marketCap":19304232},{"date":"2024-07-05","current":-1.311409,"twenty":5.565451,"median":7.792693,"eighty":15.46871,"marketCap":19440177},{"date":"2024-07-12","current":-1.815797,"twenty":5.542901,"median":7.75521,"eighty":15.409865,"marketCap":26917169},{"date":"2024-07-15","current":-1.605421,"twenty":5.542061,"median":7.745564,"eighty":15.407447,"marketCap":23798584},{"date":"2024-08-02","current":-1.32975,"twenty":5.542048,"median":7.735918,"eighty":15.405028,"marketCap":19712068},{"date":"2024-08-09","current":-1.311409,"twenty":5.533857,"median":7.724021,"eighty":15.357976,"marketCap":19440177},{"date":"2024-08-16","current":-1.751745,"twenty":5.500902,"median":7.72109,"eighty":15.294896,"marketCap":22023138},{"date":"2024-08-23","current":-2.605991,"twenty":5.468244,"median":7.708187,"eighty":15.226597,"marketCap":32762817},{"date":"2024-08-30","current":-2.195088,"twenty":5.460078,"median":7.668257,"eighty":15.083902,"marketCap":27596895},{"date":"2024-09-06","current":-2.30322,"twenty":5.434019,"median":7.634427,"eighty":15.016887,"marketCap":28956348},{"date":"2024-09-13","current":-2.843882,"twenty":5.42523,"median":7.624872,"eighty":14.95734,"marketCap":35753613},{"date":"2024-09-20","current":-2.616804,"twenty":5.410178,"median":7.619029,"eighty":14.933108,"marketCap":32898762},{"date":"2024-09-27","current":-2.400539,"twenty":5.394116,"median":7.573145,"eighty":14.893456,"marketCap":30179856},{"date":"2024-10-04","current":-2.497858,"twenty":5.358887,"median":7.57257,"eighty":14.867022,"marketCap":31403364},{"date":"2024-10-11","current":-2.22969,"twenty":5.348561,"median":7.55692,"eighty":14.825533,"marketCap":28031920},{"date":"2024-10-18","current":-2.487045,"twenty":5.330787,"median":7.555489,"eighty":14.759863,"marketCap":31267419},{"date":"2024-10-25","current":-2.660057,"twenty":5.309065,"median":7.546043,"eighty":14.719782,"marketCap":33442543},{"date":"2024-10-31","current":-2.984454,"twenty":5.292804,"median":7.534013,"eighty":14.537461,"marketCap":37520902},{"date":"2024-11-08","current":-2.63843,"twenty":5.254989,"median":7.470875,"eighty":14.193898,"marketCap":33170653},{"date":"2024-11-15","current":-2.400539,"twenty":5.219997,"median":7.457135,"eighty":14.005554,"marketCap":30179856},{"date":"2024-11-22","current":-2.439942,"twenty":5.177518,"median":7.401219,"eighty":13.759735,"marketCap":30179856},{"date":"2024-11-29","current":-2.395979,"twenty":5.153565,"median":7.382667,"eighty":13.565407,"marketCap":29636075},{"date":"2024-12-06","current":-2.231118,"twenty":5.121402,"median":7.360538,"eighty":13.401065,"marketCap":27596895},{"date":"2024-12-13","current":-2.330035,"twenty":5.068751,"median":7.281739,"eighty":13.032368,"marketCap":28820403},{"date":"2024-12-20","current":-2.033285,"twenty":5.034073,"median":7.269667,"eighty":12.869745,"marketCap":25149880},{"date":"2024-12-27","current":-2.143192,"twenty":4.988576,"median":7.262291,"eighty":12.72481,"marketCap":26509333},{"date":"2025-01-03","current":-2.165174,"twenty":4.952953,"median":7.209086,"eighty":12.494919,"marketCap":26781224},{"date":"2025-01-10","current":-2.088239,"twenty":4.88736,"median":7.1719,"eighty":12.223768,"marketCap":25829607},{"date":"2025-01-17","current":-2.40697,"twenty":4.821603,"median":7.127901,"eighty":11.920404,"marketCap":29772020},{"date":"2025-01-24","current":-3.01146,"twenty":4.812937,"median":7.099148,"eighty":11.776917,"marketCap":37249012},{"date":"2025-01-31","current":-2.846599,"twenty":4.758372,"median":7.04498,"eighty":11.334524,"marketCap":35209832},{"date":"2025-02-07","current":-2.615794,"twenty":4.711685,"median":7.01991,"eighty":11.25719,"marketCap":32354981},{"date":"2025-02-14","current":-2.373998,"twenty":4.671133,"median":6.990498,"eighty":11.18264,"marketCap":29364184},{"date":"2025-02-21","current":-2.099229,"twenty":4.635301,"median":6.95456,"eighty":11.18264,"marketCap":25965552},{"date":"2025-02-28","current":-1.80248,"twenty":4.624257,"median":6.942893,"eighty":11.18264,"marketCap":22295029},{"date":"2025-03-07","current":-1.626628,"twenty":4.578984,"median":6.918023,"eighty":11.183594,"marketCap":20119904},{"date":"2025-03-14","current":-1.384832,"twenty":4.522869,"median":6.912708,"eighty":11.183594,"marketCap":17129107},{"date":"2025-03-21","current":-1.384832,"twenty":4.489424,"median":6.912708,"eighty":11.183594,"marketCap":17129107},{"date":"2025-03-28","current":2.09712,"twenty":4.421862,"median":6.912708,"eighty":11.183594,"marketCap":29500130},{"date":"2025-04-04","current":1.720218,"twenty":4.33885,"median":6.890155,"eighty":11.183594,"marketCap":24198263},{"date":"2025-04-11","current":1.546264,"twenty":4.265992,"median":6.890155,"eighty":11.18264,"marketCap":21751248},{"date":"2025-04-17","current":1.391637,"twenty":4.180344,"median":6.890155,"eighty":11.18264,"marketCap":19576123},{"date":"2025-04-25","current":1.46895,"twenty":3.882036,"median":6.890155,"eighty":11.183594,"marketCap":20663685},{"date":"2025-05-02","current":1.768539,"twenty":1.836188,"median":6.890155,"eighty":11.183594,"marketCap":24877989},{"date":"2025-05-09","current":1.855516,"twenty":1.836188,"median":6.890155,"eighty":11.183594,"marketCap":26101497},{"date":"2025-05-16","current":2.086959,"twenty":1.836188,"median":6.890155,"eighty":11.183594,"marketCap":32490926},{"date":"2025-05-23","current":1.807533,"twenty":1.807533,"median":6.890155,"eighty":11.183594,"marketCap":28140677},{"date":"2025-05-30","current":2.256879,"twenty":1.807533,"median":6.890155,"eighty":11.183594,"marketCap":35136336},{"date":"2025-06-06","current":2.245706,"twenty":1.807533,"median":6.890155,"eighty":11.183594,"marketCap":34962394},{"date":"2025-06-13","current":2.335088,"twenty":1.807533,"median":6.890155,"eighty":11.183594,"marketCap":36353932},{"date":"2025-06-20","current":2.357433,"twenty":1.799734,"median":6.890155,"eighty":11.202103,"marketCap":36701816},{"date":"2025-06-27","current":2.30157,"twenty":1.799734,"median":6.890155,"eighty":11.202103,"marketCap":35832105},{"date":"2025-07-03","current":2.201016,"twenty":1.799734,"median":6.853095,"eighty":11.202103,"marketCap":34266625},{"date":"2025-07-11","current":2.223361,"twenty":1.799734,"median":6.834248,"eighty":11.202103,"marketCap":34614509},{"date":"2025-07-18","current":2.234534,"twenty":1.799734,"median":6.810457,"eighty":11.179778,"marketCap":34788452},{"date":"2025-07-25","current":2.066944,"twenty":1.799734,"median":6.790397,"eighty":11.179778,"marketCap":32179318},{"date":"2025-08-01","current":1.899354,"twenty":1.799734,"median":6.776644,"eighty":11.179778,"marketCap":29570184},{"date":"2025-08-08","current":1.765282,"twenty":1.751874,"median":6.764626,"eighty":11.179778,"marketCap":27482877},{"date":"2025-08-15","current":3.075273,"twenty":1.7272,"median":6.743445,"eighty":11.179778,"marketCap":23656147},{"date":"2025-08-22","current":2.916986,"twenty":1.7272,"median":6.719037,"eighty":11.179778,"marketCap":22438551},{"date":"2025-08-29","current":3.188334,"twenty":1.7272,"median":6.69245,"eighty":11.179778,"marketCap":24525858},{"date":"2025-09-05","current":2.997712,"twenty":1.725454,"median":6.670077,"eighty":11.180732,"marketCap":23059525},{"date":"2025-09-12","current":3.05266,"twenty":1.7272,"median":6.650548,"eighty":11.179778,"marketCap":23482205},{"date":"2025-09-19","current":3.165722,"twenty":1.7272,"median":6.636197,"eighty":11.179778,"marketCap":24351916},{"date":"2025-09-26","current":3.075273,"twenty":1.7272,"median":6.618586,"eighty":11.179778,"marketCap":23656147},{"date":"2025-10-03","current":3.14311,"twenty":1.7272,"median":6.600119,"eighty":11.179778,"marketCap":24177974},{"date":"2025-10-10","current":2.894374,"twenty":1.7272,"median":6.551849,"eighty":11.179778,"marketCap":22264609},{"date":"2025-10-17","current":2.781313,"twenty":1.7272,"median":6.529946,"eighty":11.179778,"marketCap":21394897},{"date":"2025-10-24","current":2.668251,"twenty":1.7272,"median":6.490284,"eighty":11.179778,"marketCap":20525186},{"date":"2025-10-31","current":2.668251,"twenty":1.7272,"median":6.475318,"eighty":11.179778,"marketCap":20525186},{"date":"2025-11-07","current":2.11018,"twenty":1.7272,"median":6.475318,"eighty":11.179778,"marketCap":16232291},{"date":"2025-11-14","current":1.405416,"twenty":1.642905,"median":6.431025,"eighty":10.964735,"marketCap":19829417},{"date":"2025-11-21","current":1.319118,"twenty":1.534666,"median":6.371099,"eighty":10.828458,"marketCap":18611821},{"date":"2025-11-28","current":1.319118,"twenty":1.496697,"median":6.293876,"eighty":10.697125,"marketCap":18611821},{"date":"2025-12-05","current":1.294462,"twenty":1.454729,"median":6.208929,"eighty":10.573838,"marketCap":18263937},{"date":"2025-12-12","current":1.257477,"twenty":1.399368,"median":6.157863,"eighty":10.356107,"marketCap":17742110},{"date":"2025-12-19","current":1.331447,"twenty":1.366602,"median":6.114543,"eighty":10.224159,"marketCap":18785764},{"date":"2025-12-26","current":1.158852,"twenty":1.331447,"median":6.087663,"eighty":10.04716,"marketCap":16350572},{"date":"2026-01-02","current":0.755596,"twenty":1.319118,"median":6.072134,"eighty":9.915681,"marketCap":10660921},{"date":"2026-01-09","current":1.30679,"twenty":1.294462,"median":6.008363,"eighty":9.809238,"marketCap":18437879},{"date":"2026-01-16","current":1.824575,"twenty":1.282134,"median":5.972194,"eighty":9.701303,"marketCap":25743454},{"date":"2026-01-23","current":1.282134,"twenty":1.282134,"median":5.925444,"eighty":9.562564,"marketCap":18089995},{"date":"2026-01-30","current":1.189672,"twenty":1.279668,"median":5.844734,"eighty":9.379218,"marketCap":16785428},{"date":"2026-02-06","current":1.279262,"twenty":1.255011,"median":5.805563,"eighty":9.307485,"marketCap":18049477},{"date":"2026-02-13","current":1.322276,"twenty":1.255011,"median":5.78432,"eighty":9.236525,"marketCap":18656371},{"date":"2026-02-20","current":1.417862,"twenty":1.255011,"median":5.760035,"eighty":9.20945,"marketCap":20005024},{"date":"2026-02-27","current":1.178897,"twenty":1.215344,"median":5.728222,"eighty":9.095674,"marketCap":16633391},{"date":"2026-03-06","current":1.18495,"twenty":1.194306,"median":5.707431,"eighty":9.046569,"marketCap":16718806},{"date":"2026-03-13","current":1.178897,"twenty":1.178801,"median":5.651012,"eighty":8.943355,"marketCap":16633391},{"date":"2026-03-20","current":1.12951,"twenty":1.162551,"median":5.619326,"eighty":8.890851,"marketCap":15936587},{"date":"2026-03-27","current":3.665668,"twenty":1.158852,"median":5.605615,"eighty":8.842185,"marketCap":18077400},{"date":"2026-04-02","current":3.708328,"twenty":1.158852,"median":5.59355,"eighty":8.798243,"marketCap":18287777},{"date":"2026-04-10","current":3.533119,"twenty":1.158852,"median":5.566226,"eighty":8.723392,"marketCap":17423729},{"date":"2026-04-17","current":3.453894,"twenty":1.158852,"median":5.542029,"eighty":8.662297,"marketCap":17033029},{"date":"2026-04-24","current":3.545308,"twenty":1.158852,"median":5.523913,"eighty":8.520421,"marketCap":17483837},{"date":"2026-05-01","current":3.418853,"twenty":1.158852,"median":5.475966,"eighty":8.453664,"marketCap":16860219},{"date":"2026-05-08","current":3.142582,"twenty":1.158852,"median":5.456983,"eighty":8.414823,"marketCap":15497777},{"date":"2026-05-15","current":2.896274,"twenty":1.158852,"median":5.428954,"eighty":8.3594,"marketCap":14283100},{"date":"2026-05-22","current":2.869358,"twenty":1.158852,"median":5.40493,"eighty":8.320998,"marketCap":14150362},{"date":"2026-05-29","current":3.255325,"twenty":1.158852,"median":5.371895,"eighty":8.262037,"marketCap":16053773},{"date":"2026-06-05","current":3.351816,"twenty":1.158852,"median":5.350156,"eighty":8.24028,"marketCap":16529626},{"date":"2026-06-12","current":3.341659,"twenty":1.158852,"median":5.329538,"eighty":8.208277,"marketCap":16479536},{"date":"2026-06-18","current":2.660136,"twenty":1.158852,"median":5.309065,"eighty":8.142924,"marketCap":15769922},{"date":"2026-06-26","current":2.418346,"twenty":1.158852,"median":5.286609,"eighty":8.01957,"marketCap":14336534},{"date":"2026-07-02","current":2.671329,"twenty":1.158852,"median":5.246236,"eighty":7.937255,"marketCap":15836282},{"date":"2026-07-10","current":2.37357,"twenty":1.158852,"median":5.214331,"eighty":7.892551,"marketCap":14071092},{"date":"2026-07-17","current":2.597001,"twenty":1.158852,"median":5.159287,"eighty":7.843717,"marketCap":15395648},{"date":"2026-07-24","current":2.350734,"twenty":1.158852,"median":5.129826,"eighty":7.74945,"marketCap":13935716},{"date":"2026-07-31","current":2.349839,"twenty":1.158852,"median":5.068922,"eighty":7.713365,"marketCap":13930407},{"date":"2026-08-07","current":2.374018,"twenty":1.158852,"median":5.017143,"eighty":7.643674,"marketCap":14073746},{"date":"2026-08-14","current":3.223864,"twenty":1.158852,"median":4.962604,"eighty":7.619029,"marketCap":19111839},{"date":"2026-08-21","current":2.018558,"twenty":1.158852,"median":4.813562,"eighty":7.567344,"marketCap":25548813},{"date":"2026-08-28","current":1.763748,"twenty":1.158852,"median":4.741734,"eighty":7.558351,"marketCap":22323690},{"date":"2026-09-04","current":1.971581,"twenty":1.158852,"median":4.633323,"eighty":7.55498,"marketCap":24954223},{"date":"2026-09-11","current":2.244007,"twenty":1.158852,"median":4.60993,"eighty":7.535091,"marketCap":28402317},{"date":"2026-09-18","current":2.264979,"twenty":1.158852,"median":4.526023,"eighty":7.520291,"marketCap":28667759},{"date":"2026-09-25","current":2.443242,"twenty":1.158852,"median":4.336857,"eighty":7.520291,"marketCap":30924018},{"date":"2026-10-02","current":1.638125,"twenty":1.158852,"median":4.004627,"eighty":7.520291,"marketCap":20733691},{"date":"2026-10-09","current":1.621138,"twenty":1.158852,"median":3.631642,"eighty":7.520291,"marketCap":20518683}],"updateTime":1791859874471},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GTEC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2669049344","title":"格陵兰科技控股公司宣布进军机器人市场的扩张计划。","url":"https://stock-news.laohu8.com/highlight/detail?id=2669049344","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669049344?lang=zh_cn&edition=fundamental","pubTime":"2026-09-24 21:10","pubTimestamp":1790255441,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4161","ROBO","GTEC","PBOT","KOMP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147245870","title":"美丹就格陵兰达成协议，相关美股应声大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1147245870","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147245870?lang=zh_cn&edition=fundamental","pubTime":"2026-09-21 21:46","pubTimestamp":1789998409,"startTime":"0","endTime":"0","summary":"美国与丹麦就格陵兰岛问题达成协议的消息传出后，在美上市的相关公司股价应声飙升，市场情绪瞬间被点燃。多家业务涉及格陵兰岛的企业，其美股价格出现显著上扬，反映出资本市场对这一协议的强烈反响。值得注意的是，与格陵兰存在业务关联的航运、资源和科技类企业，均成为这轮行情中的焦点。从盘面表现来看，这场因外交突破而引发的行情，已经超越了单纯的地缘事件驱动，演变为市场对格陵兰经济潜力的重新定价。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","NRSAF","GLACU","BK4582","GLCR","BK4168","NORW","BK4008","GRARF","GTEC","PSV","GRLRF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GTEC\",params:#limit:6,delay:false,,,undefined,":[]}}