美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

GT Biopharma Inc.

6.85

+0.16502.47%

成交量：2.81万

成交额：19.24万

市值：1,235.10万

市盈率：-0.52

高：7.05

开：6.79

低：6.52

收：6.68

52周最高：28.75

52周最低：4.91

股本：180.44万

流通股本：174.19万

量比：1.64

换手率：1.62%

股息：- -

股息率：- -

每股收益(TTM):-13.2195

每股收益(LYR):-156.2099

净资产收益率：-113.52%

总资产收益率：-158.16%

市净率：3.46

市盈率(LYR):-0.04

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

GT Biopharma Inc.

交易所：

NASDAQ

成立时间：

1965

员工人数：

1

公司地址：

315 Montgomery Street,10th Floor,San Francisco,California,United States

官网：

http://ir.gtbiopharma.com

邮编：

94104

电话：

传真：

- -

简介：

GT Biopharma, Inc.于1965年在加利福尼亚州注册成立。该公司是一个临床阶段的生物制药公司，专注于专有的三特异性杀手接合器融合蛋白免疫细胞接合器技术平台的新型免疫肿瘤产品的开发和商业化。TriKE可设计用于针对血液恶性肿瘤或实体肿瘤的任何数量的肿瘤抗原，不需要患者特异性定制。

董事

名称

职位

Michael Breen

Chief Executive Officer, Director and Executive Chairman of the Board

Charles J. Casamento

Director

David C. Mun Gavin

Director

Hilary Kramer

Director

股东

名称

职位

Michael Breen

Chief Executive Officer, Director and Executive Chairman of the Board

Alan Urban

Chief Financial Officer and Secretary

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/GTBP/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GTBP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GTBP\",,,,,undefined,":{"symbol":"GTBP","market":"US","secType":"STK","nameCN":"GT Biopharma Inc.","latestPrice":6.845,"timestamp":1791824331123,"preClose":6.68,"halted":0,"volume":28139,"delay":0,"changeRate":0.024700598802395217,"floatShares":1741907,"shares":1804380,"eps":-13.219525,"marketStatus":"交易中","change":0.165,"latestTime":"10-12 13:04:15 EDT","open":6.79,"high":7.05,"low":6.52,"amount":192372.57458729998,"amplitude":0.079341,"askPrice":6.72,"askSize":10,"bidPrice":6.51,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-13.219525,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":6.68,"preHourTrading":{"tag":"盘前","latestPrice":6.79,"preClose":6.68,"latestTime":"09:29 EDT","volume":244,"amount":1641.865996,"timestamp":1791811773848,"change":0.11,"changeRate":0.016467,"amplitude":0.05988},"postHourTrading":{"tag":"盘后","latestPrice":6.8213,"preClose":6.68,"latestTime":"19:56 EDT","volume":3491,"amount":23680.2984,"timestamp":1791590216977,"change":0.1413,"changeRate":0.021153,"amplitude":0.022455},"volumeRatio":1.641756,"impliedVol":2.3584,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GTBP\",,,,,undefined,":{"symbol":"GTBP","floatShares":1741907,"roa":"-158.16%","roe":"-113.52%","lyrEps":-156.209875,"volumeRatio":1.641756,"shares":1804380,"dividePrice":0,"high":7.05,"amplitude":0.079341,"preClose":6.68,"low":6.52,"week52Low":4.9101,"pbRate":"3.46","week52High":28.75,"institutionHeld":0.0747,"latestPrice":6.845,"committee":0.818182,"eps":-13.219525,"divideRate":0,"volume":28139,"delay":0,"ttmEps":-13.219525,"open":6.79,"prevYearClose":19.63,"prevWeekClose":6.68,"prevMonthClose":6.47,"prevQuarterClose":6.47,"fiveDayClose":6.16,"twentyDayClose":11.63,"sixtyDayClose":8.8975},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GTBP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-08","symbol":"GTBP","defaultRemindTime":1788874200000,"type":"split","dateTimestamp":1788840000000,"forFactor":25,"toFactor":1,"ratio":25},{"market":"US","date":"2026-08-14","symbol":"GTBP","fiscalQuarterEnding":"2026/06","expectedEps":-0.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2026-05-15","symbol":"GTBP","fiscalQuarterEnding":"2026/03","expectedEps":-0.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2026-03-02","symbol":"GTBP","fiscalQuarterEnding":"2025/12","expectedEps":-0.22,"name":null,"time":"盘前","type":"earning","dateTimestamp":1772427600000,"reportTimeType":"pre","actualEps":-0.02},{"date":"2025-11-14","symbol":"GTBP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763110800000,"name":null,"time":"盘前","dateTimestamp":1763096400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GTBP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GTBP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1733198400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GTBP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GTBP","date":"2026-10-09","current":-0.508339,"percent":0.131757,"low":-4.938082,"twenty":-1.877069,"median":-0.705023,"eighty":-0.443134,"high":-0.209588,"avg":-1.091329,"sd":0.886821,"marketCap":10754098},"quantilePoints":[{"date":"2021-10-15","current":-4.219689,"twenty":-1.693467,"median":-0.03374,"eighty":-0.006249,"marketCap":184417267},{"date":"2021-10-22","current":-4.505651,"twenty":-1.723511,"median":-0.033945,"eighty":-0.006521,"marketCap":196914966},{"date":"2021-10-29","current":-4.505651,"twenty":-1.777335,"median":-0.033945,"eighty":-0.00662,"marketCap":196914966},{"date":"2021-11-05","current":-4.812537,"twenty":-1.793573,"median":-0.034516,"eighty":-0.006689,"marketCap":210327131},{"date":"2021-11-12","current":-3.401452,"twenty":-1.836156,"median":-0.034763,"eighty":-0.006965,"marketCap":157422621},{"date":"2021-11-19","current":-3.289389,"twenty":-1.87662,"median":-0.035069,"eighty":-0.007157,"marketCap":152236217},{"date":"2021-11-26","current":-2.920239,"twenty":-2.046326,"median":-0.035494,"eighty":-0.007223,"marketCap":135151591},{"date":"2021-12-03","current":-2.076468,"twenty":-2.491762,"median":-0.035581,"eighty":-0.007245,"marketCap":96101019},{"date":"2021-12-10","current":-2.208307,"twenty":-2.408703,"median":-0.036038,"eighty":-0.007313,"marketCap":102202671},{"date":"2021-12-17","current":-2.406066,"twenty":-2.374424,"median":-0.036307,"eighty":-0.007359,"marketCap":111355149},{"date":"2021-12-23","current":-2.45221,"twenty":-2.45221,"median":-0.036369,"eighty":-0.007359,"marketCap":113490727},{"date":"2021-12-31","current":-2.010548,"twenty":-2.433752,"median":-0.036779,"eighty":-0.007381,"marketCap":93050193},{"date":"2022-01-07","current":-2.109428,"twenty":-2.392882,"median":-0.036893,"eighty":-0.007438,"marketCap":97626432},{"date":"2022-01-14","current":-1.957813,"twenty":-2.370469,"median":-0.037012,"eighty":-0.007517,"marketCap":90609532},{"date":"2022-01-21","current":-1.74687,"twenty":-2.363877,"median":-0.037127,"eighty":-0.007585,"marketCap":80846889},{"date":"2022-01-28","current":-1.832565,"twenty":-2.346738,"median":-0.037216,"eighty":-0.007585,"marketCap":84812962},{"date":"2022-02-04","current":-1.753462,"twenty":-2.315724,"median":-0.037354,"eighty":-0.007585,"marketCap":81151971},{"date":"2022-02-11","current":-1.71391,"twenty":-2.293871,"median":-0.037571,"eighty":-0.007585,"marketCap":79321476},{"date":"2022-02-18","current":-1.924853,"twenty":-2.278182,"median":-0.03772,"eighty":-0.007585,"marketCap":89084119},{"date":"2022-02-25","current":-2.122612,"twenty":-2.267635,"median":-0.037838,"eighty":-0.007585,"marketCap":98236597},{"date":"2022-03-04","current":-2.036916,"twenty":-2.267635,"median":-0.037976,"eighty":-0.007592,"marketCap":94270523},{"date":"2022-03-11","current":-1.970997,"twenty":-2.228083,"median":-0.038168,"eighty":-0.007596,"marketCap":91219697},{"date":"2022-03-18","current":-1.990773,"twenty":-2.208307,"median":-0.038332,"eighty":-0.007663,"marketCap":92134945},{"date":"2022-03-25","current":-1.918261,"twenty":-2.175348,"median":-0.0385,"eighty":-0.007698,"marketCap":88779036},{"date":"2022-04-01","current":-1.611319,"twenty":-2.168756,"median":-0.038852,"eighty":-0.007698,"marketCap":93477476},{"date":"2022-04-08","current":-1.290163,"twenty":-2.162164,"median":-0.038925,"eighty":-0.007698,"marketCap":74846226},{"date":"2022-04-14","current":-1.406444,"twenty":-2.130522,"median":-0.038948,"eighty":-0.007747,"marketCap":81592023},{"date":"2022-04-22","current":-1.317446,"twenty":-2.122612,"median":-0.039057,"eighty":-0.007783,"marketCap":76429008},{"date":"2022-04-29","current":-1.203382,"twenty":-2.122612,"median":-0.039182,"eighty":-0.007822,"marketCap":69811778},{"date":"2022-05-06","current":-0.946736,"twenty":-2.112065,"median":-0.039271,"eighty":-0.00785,"marketCap":54923010},{"date":"2022-05-13","current":-1.100723,"twenty":-2.104154,"median":-0.0394,"eighty":-0.007879,"marketCap":63856271},{"date":"2022-05-20","current":-2.411088,"twenty":-2.122612,"median":-0.039518,"eighty":-0.007917,"marketCap":81436914},{"date":"2022-05-27","current":-2.537512,"twenty":-2.18194,"median":-0.039518,"eighty":-0.007925,"marketCap":85707014},{"date":"2022-06-03","current":-2.564603,"twenty":-2.24493,"median":-0.039552,"eighty":-0.007925,"marketCap":86622036},{"date":"2022-06-10","current":-2.627815,"twenty":-2.277708,"median":-0.03967,"eighty":-0.007925,"marketCap":88757086},{"date":"2022-06-17","current":-2.636845,"twenty":-2.350058,"median":-0.039736,"eighty":-0.007926,"marketCap":89062093},{"date":"2022-06-24","current":-2.691027,"twenty":-2.356906,"median":-0.039779,"eighty":-0.008012,"marketCap":90892136},{"date":"2022-07-01","current":-2.600724,"twenty":-2.402058,"median":-0.039913,"eighty":-0.008186,"marketCap":87842064},{"date":"2022-07-08","current":-2.663936,"twenty":-2.443986,"median":-0.039944,"eighty":-0.008265,"marketCap":89977115},{"date":"2022-07-15","current":-2.239513,"twenty":-2.478578,"median":-0.040209,"eighty":-0.008322,"marketCap":75641778},{"date":"2022-07-22","current":-2.799391,"twenty":-2.491762,"median":-0.040415,"eighty":-0.008349,"marketCap":94552222},{"date":"2022-07-29","current":-2.645876,"twenty":-2.5339,"median":-0.040497,"eighty":-0.008425,"marketCap":89367100},{"date":"2022-08-05","current":-2.519452,"twenty":-2.537512,"median":-0.040536,"eighty":-0.008461,"marketCap":85097000},{"date":"2022-08-12","current":-2.483331,"twenty":-2.546543,"median":-0.040709,"eighty":-0.008584,"marketCap":83876971},{"date":"2022-08-19","current":-2.632148,"twenty":-2.564603,"median":-0.041098,"eighty":-0.008605,"marketCap":83949744},{"date":"2022-08-26","current":-2.466421,"twenty":-2.580862,"median":-0.041389,"eighty":-0.008615,"marketCap":78664019},{"date":"2022-09-02","current":-2.476169,"twenty":-2.580862,"median":-0.041623,"eighty":-0.00865,"marketCap":78974944},{"date":"2022-09-09","current":-2.456672,"twenty":-2.573656,"median":-0.042052,"eighty":-0.008716,"marketCap":78353094},{"date":"2022-09-16","current":-1.978986,"twenty":-2.564603,"median":-0.042542,"eighty":-0.008717,"marketCap":63117770},{"date":"2022-09-23","current":-1.842504,"twenty":-2.564603,"median":-0.043137,"eighty":-0.008717,"marketCap":58764821},{"date":"2022-09-30","current":-1.715771,"twenty":-2.564603,"median":-0.04332,"eighty":-0.008717,"marketCap":54722796},{"date":"2022-10-07","current":-1.784012,"twenty":-2.563908,"median":-0.043667,"eighty":-0.008776,"marketCap":56899271},{"date":"2022-10-14","current":-1.803509,"twenty":-2.546543,"median":-0.043978,"eighty":-0.008802,"marketCap":57521121},{"date":"2022-10-21","current":-1.491551,"twenty":-2.546543,"median":-0.044161,"eighty":-0.008944,"marketCap":47571521},{"date":"2022-10-28","current":-1.891247,"twenty":-2.537512,"median":-0.044658,"eighty":-0.009057,"marketCap":60319446},{"date":"2022-11-04","current":-1.963898,"twenty":-2.537512,"median":-0.049794,"eighty":-0.009057,"marketCap":65441017},{"date":"2022-11-11","current":-2.081146,"twenty":-2.528482,"median":-0.05395,"eighty":-0.009062,"marketCap":69347943},{"date":"2022-11-18","current":-1.915045,"twenty":-2.524913,"median":-0.05578,"eighty":-0.009089,"marketCap":63813131},{"date":"2022-11-25","current":-1.788027,"twenty":-2.520544,"median":-0.057044,"eighty":-0.009089,"marketCap":59580627},{"date":"2022-12-02","current":-1.504678,"twenty":-2.519452,"median":-0.058978,"eighty":-0.009089,"marketCap":50138888},{"date":"2022-12-09","current":-1.494908,"twenty":-2.519452,"median":-0.081216,"eighty":-0.009089,"marketCap":49813311},{"date":"2022-12-16","current":-1.270183,"twenty":-2.516022,"median":-0.082763,"eighty":-0.009108,"marketCap":42325036},{"date":"2022-12-23","current":-1.065,"twenty":-2.51137,"median":-0.083819,"eighty":-0.009137,"marketCap":35487914},{"date":"2022-12-30","current":-0.865385,"twenty":-2.499585,"median":-0.083923,"eighty":-0.009154,"marketCap":28836372},{"date":"2023-01-06","current":-1.01946,"twenty":-2.499585,"median":-0.090304,"eighty":-0.009154,"marketCap":33970462},{"date":"2023-01-13","current":-0.946391,"twenty":-2.499585,"median":-0.244775,"eighty":-0.009154,"marketCap":31535642},{"date":"2023-01-20","current":-0.917027,"twenty":-2.499585,"median":-0.250258,"eighty":-0.009154,"marketCap":30557162},{"date":"2023-01-27","current":-0.829226,"twenty":-2.499585,"median":-0.252192,"eighty":-0.009154,"marketCap":27631477},{"date":"2023-02-03","current":-0.873126,"twenty":-2.499585,"median":-0.257994,"eighty":-0.009154,"marketCap":29094319},{"date":"2023-02-10","current":-0.829226,"twenty":-2.499585,"median":-0.265544,"eighty":-0.009154,"marketCap":27631477},{"date":"2023-02-17","current":-0.799862,"twenty":-2.499585,"median":-0.273009,"eighty":-0.009154,"marketCap":26652997},{"date":"2023-02-24","current":-0.634114,"twenty":-2.499585,"median":-0.277938,"eighty":-0.009154,"marketCap":21129953},{"date":"2023-03-03","current":-0.702403,"twenty":-2.499585,"median":-0.286659,"eighty":-0.009154,"marketCap":23405486},{"date":"2023-03-10","current":-0.546314,"twenty":-2.499585,"median":-0.288983,"eighty":-0.009154,"marketCap":18204267},{"date":"2023-03-17","current":-0.517144,"twenty":-2.499585,"median":-0.296697,"eighty":-0.009154,"marketCap":17232289},{"date":"2023-03-24","current":-0.610018,"twenty":-2.499585,"median":-0.306618,"eighty":-0.009154,"marketCap":20327014},{"date":"2023-03-31","current":-0.856119,"twenty":-2.495973,"median":-0.325048,"eighty":-0.009158,"marketCap":17879191},{"date":"2023-04-06","current":-0.863654,"twenty":-2.495973,"median":-0.339442,"eighty":-0.009158,"marketCap":18036542},{"date":"2023-04-14","current":-0.805489,"twenty":-2.499585,"median":-0.349783,"eighty":-0.009154,"marketCap":16821836},{"date":"2023-04-21","current":-0.740275,"twenty":-2.499585,"median":-0.388731,"eighty":-0.009154,"marketCap":15459893},{"date":"2023-04-28","current":-0.669772,"twenty":-2.499585,"median":-0.406197,"eighty":-0.009154,"marketCap":13987522},{"date":"2023-05-05","current":-0.530439,"twenty":-2.499585,"median":-0.418383,"eighty":-0.009154,"marketCap":11077682},{"date":"2023-05-12","current":-0.54631,"twenty":-2.503197,"median":-0.427071,"eighty":-0.009151,"marketCap":11409139},{"date":"2023-05-18","current":-0.507711,"twenty":-2.510421,"median":-0.464143,"eighty":-0.009143,"marketCap":10603038},{"date":"2023-05-26","current":-0.668865,"twenty":-2.51137,"median":-0.51734,"eighty":-0.009137,"marketCap":10481784},{"date":"2023-06-02","current":-0.588723,"twenty":-2.512318,"median":-0.52784,"eighty":-0.009131,"marketCap":9225879},{"date":"2023-06-09","current":-0.859969,"twenty":-2.513267,"median":-0.53859,"eighty":-0.009125,"marketCap":13476579},{"date":"2023-06-16","current":-0.835842,"twenty":-2.514215,"median":-0.550655,"eighty":-0.009119,"marketCap":13098486},{"date":"2023-06-23","current":-0.733363,"twenty":-2.516022,"median":-0.56635,"eighty":-0.009108,"marketCap":11492527},{"date":"2023-06-30","current":-0.713058,"twenty":-2.516879,"median":-0.578507,"eighty":-0.009103,"marketCap":11174330},{"date":"2023-07-06","current":-0.745068,"twenty":-2.516879,"median":-0.588723,"eighty":-0.009103,"marketCap":11675959},{"date":"2023-07-14","current":-0.671254,"twenty":-2.518594,"median":-0.604847,"eighty":-0.009094,"marketCap":10519219},{"date":"2023-07-21","current":-0.676509,"twenty":-2.519452,"median":-0.612069,"eighty":-0.009089,"marketCap":10601576},{"date":"2023-07-28","current":-0.669821,"twenty":-2.519452,"median":-0.616787,"eighty":-0.009089,"marketCap":10496758},{"date":"2023-08-04","current":-0.625867,"twenty":-2.519452,"median":-0.633457,"eighty":-0.009089,"marketCap":9807955},{"date":"2023-08-11","current":-0.794306,"twenty":-2.519452,"median":-0.644977,"eighty":-0.009089,"marketCap":11663590},{"date":"2023-08-18","current":-0.784896,"twenty":-2.519452,"median":-0.65931,"eighty":-0.009089,"marketCap":11525415},{"date":"2023-08-25","current":-0.744489,"twenty":-2.519452,"median":-0.668865,"eighty":-0.009089,"marketCap":10932076},{"date":"2023-09-01","current":-0.722348,"twenty":-2.519452,"median":-0.671254,"eighty":-0.009089,"marketCap":10606958},{"date":"2023-09-07","current":-0.830285,"twenty":-2.519452,"median":-0.675315,"eighty":-0.009089,"marketCap":12191906},{"date":"2023-09-13","current":-0.70851,"twenty":-2.519452,"median":-0.691904,"eighty":-0.009089,"marketCap":10403760},{"date":"2023-09-22","current":-0.686369,"twenty":-2.519452,"median":-0.697639,"eighty":-0.009089,"marketCap":10078642},{"date":"2023-09-29","current":-0.678066,"twenty":-2.519452,"median":-0.701269,"eighty":-0.009089,"marketCap":9956723},{"date":"2023-10-06","current":-0.657863,"twenty":-2.519452,"median":-0.701269,"eighty":-0.009089,"marketCap":9660053},{"date":"2023-10-13","current":-0.692734,"twenty":-2.519452,"median":-0.702403,"eighty":-0.009089,"marketCap":10172113},{"date":"2023-10-20","current":-0.666996,"twenty":-2.519452,"median":-0.702403,"eighty":-0.009089,"marketCap":9794164},{"date":"2023-11-03","current":-1.099941,"twenty":-2.522729,"median":-0.713058,"eighty":-0.009089,"marketCap":11240299},{"date":"2023-11-10","current":-0.993018,"twenty":-2.523821,"median":-0.715481,"eighty":-0.009089,"marketCap":10147654},{"date":"2023-11-17","current":-0.940328,"twenty":-2.525627,"median":-0.721716,"eighty":-0.009089,"marketCap":9609207},{"date":"2023-11-24","current":-0.981264,"twenty":-2.526341,"median":-0.722649,"eighty":-0.009089,"marketCap":10027539},{"date":"2023-11-30","current":-0.871424,"twenty":-2.527054,"median":-0.726851,"eighty":-0.009089,"marketCap":8905084},{"date":"2024-01-05","current":-1.037603,"twenty":-2.546543,"median":-0.763342,"eighty":-0.009306,"marketCap":10603263},{"date":"2024-01-12","current":-0.89169,"twenty":-2.546543,"median":-0.769181,"eighty":-0.009376,"marketCap":9112179},{"date":"2024-01-19","current":-0.895743,"twenty":-2.546543,"median":-0.783512,"eighty":-0.009443,"marketCap":9153598},{"date":"2024-01-26","current":-0.882773,"twenty":-2.546543,"median":-0.791879,"eighty":-0.009579,"marketCap":9021057},{"date":"2024-02-02","current":-0.753073,"twenty":-2.546543,"median":-0.796935,"eighty":-0.009742,"marketCap":7695650},{"date":"2024-02-09","current":-0.651203,"twenty":-2.546543,"median":-0.796935,"eighty":-0.010204,"marketCap":6654641},{"date":"2024-02-16","current":-0.553928,"twenty":-2.546543,"median":-0.796935,"eighty":-0.010563,"marketCap":5660587},{"date":"2024-02-23","current":-0.567046,"twenty":-2.546543,"median":-0.796935,"eighty":-0.010901,"marketCap":5794646},{"date":"2024-03-01","current":-0.57014,"twenty":-2.546543,"median":-0.79652,"eighty":-0.011487,"marketCap":5826262},{"date":"2024-03-08","current":-0.595351,"twenty":-2.546543,"median":-0.79652,"eighty":-0.0123,"marketCap":6083888},{"date":"2024-03-15","current":-0.636341,"twenty":-2.546543,"median":-0.79652,"eighty":-0.013517,"marketCap":6502772},{"date":"2024-03-22","current":-0.514747,"twenty":-2.546543,"median":-0.79652,"eighty":-0.014035,"marketCap":5260204},{"date":"2024-03-28","current":-0.794176,"twenty":-2.546543,"median":-0.79735,"eighty":-0.014257,"marketCap":6033357},{"date":"2024-04-05","current":-0.792814,"twenty":-2.546543,"median":-0.798672,"eighty":-0.014517,"marketCap":6023011},{"date":"2024-04-12","current":-0.726936,"twenty":-2.546543,"median":-0.798672,"eighty":-0.015031,"marketCap":5522532},{"date":"2024-04-19","current":-0.690607,"twenty":-2.546543,"median":-0.798672,"eighty":-0.015099,"marketCap":5246543},{"date":"2024-04-26","current":-0.681793,"twenty":-2.546543,"median":-0.797716,"eighty":-0.015354,"marketCap":5179582},{"date":"2024-05-03","current":-0.58064,"twenty":-2.546543,"median":-0.797716,"eighty":-0.015571,"marketCap":4411122},{"date":"2024-05-10","current":-0.58671,"twenty":-2.546543,"median":-0.797716,"eighty":-0.016115,"marketCap":4457235},{"date":"2024-05-17","current":-0.468521,"twenty":-2.546543,"median":-0.797716,"eighty":-0.01643,"marketCap":4514669},{"date":"2024-05-24","current":-0.558787,"twenty":-2.546543,"median":-0.799862,"eighty":-0.016698,"marketCap":5384468},{"date":"2024-05-31","current":-0.863914,"twenty":-2.546543,"median":-0.802521,"eighty":-0.017211,"marketCap":8324672},{"date":"2024-06-07","current":-0.734103,"twenty":-2.546543,"median":-0.804349,"eighty":-0.01796,"marketCap":7073815},{"date":"2024-06-14","current":-0.671436,"twenty":-2.546543,"median":-0.804714,"eighty":-0.019202,"marketCap":6469953},{"date":"2024-06-21","current":-0.637864,"twenty":-2.546543,"median":-0.80508,"eighty":-0.021653,"marketCap":6146455},{"date":"2024-06-28","current":-0.631149,"twenty":-2.553489,"median":-0.807553,"eighty":-0.022347,"marketCap":6081755},{"date":"2024-07-05","current":-0.615483,"twenty":-2.553489,"median":-0.807553,"eighty":-0.022745,"marketCap":5930790},{"date":"2024-07-12","current":-0.644578,"twenty":-2.553489,"median":-0.807553,"eighty":-0.023191,"marketCap":6211154},{"date":"2024-07-15","current":-0.655769,"twenty":-2.553489,"median":-0.807553,"eighty":-0.023596,"marketCap":6318987},{"date":"2024-08-02","current":-0.57072,"twenty":-2.564603,"median":-0.819471,"eighty":-0.243292,"marketCap":5499460},{"date":"2024-08-09","current":-0.492386,"twenty":-2.564603,"median":-0.819471,"eighty":-0.249225,"marketCap":4744632},{"date":"2024-08-16","current":-0.450173,"twenty":-2.564603,"median":-0.819471,"eighty":-0.252192,"marketCap":5111262},{"date":"2024-08-23","current":-0.425061,"twenty":-2.564603,"median":-0.819471,"eighty":-0.257842,"marketCap":4826148},{"date":"2024-08-30","current":-0.429745,"twenty":-2.564603,"median":-0.819471,"eighty":-0.265425,"marketCap":4879325},{"date":"2024-09-06","current":-0.405383,"twenty":-2.564603,"median":-0.819471,"eighty":-0.270001,"marketCap":4602715},{"date":"2024-09-13","current":-0.429017,"twenty":-2.564603,"median":-0.819471,"eighty":-0.277193,"marketCap":4871058},{"date":"2024-09-20","current":-0.409318,"twenty":-2.564603,"median":-0.819471,"eighty":-0.284685,"marketCap":4647402},{"date":"2024-09-27","current":-0.411286,"twenty":-2.564603,"median":-0.819471,"eighty":-0.288431,"marketCap":4669745},{"date":"2024-10-04","current":-0.413923,"twenty":-2.564603,"median":-0.819471,"eighty":-0.29576,"marketCap":4699685},{"date":"2024-10-11","current":-0.393575,"twenty":-2.564603,"median":-0.819471,"eighty":-0.30513,"marketCap":4468656},{"date":"2024-10-18","current":-0.415222,"twenty":-2.564603,"median":-0.819471,"eighty":-0.324957,"marketCap":4714432},{"date":"2024-10-25","current":-0.594299,"twenty":-2.564603,"median":-0.819471,"eighty":-0.33945,"marketCap":6747670},{"date":"2024-10-31","current":-0.592331,"twenty":-2.564603,"median":-0.819471,"eighty":-0.349783,"marketCap":6725327},{"date":"2024-11-08","current":-0.610042,"twenty":-2.564603,"median":-0.821549,"eighty":-0.388106,"marketCap":6926416},{"date":"2024-11-15","current":-0.592331,"twenty":-2.564603,"median":-0.821549,"eighty":-0.393575,"marketCap":6725327},{"date":"2024-11-22","current":-0.544605,"twenty":-2.564603,"median":-0.821549,"eighty":-0.398654,"marketCap":6725327},{"date":"2024-11-29","current":-0.506609,"twenty":-2.564603,"median":-0.821549,"eighty":-0.404989,"marketCap":6256118},{"date":"2024-12-06","current":-0.448928,"twenty":-2.564603,"median":-0.821549,"eighty":-0.406761,"marketCap":5543814},{"date":"2024-12-13","current":-0.495753,"twenty":-2.564603,"median":-0.821549,"eighty":-0.410105,"marketCap":6122058},{"date":"2024-12-20","current":-0.347389,"twenty":-2.564603,"median":-0.821549,"eighty":-0.413693,"marketCap":4289909},{"date":"2024-12-27","current":-0.55908,"twenty":-2.564603,"median":-0.821549,"eighty":-0.416243,"marketCap":6904073},{"date":"2025-01-03","current":-0.53194,"twenty":-2.564603,"median":-0.821549,"eighty":-0.418144,"marketCap":6568924},{"date":"2025-01-10","current":-0.461376,"twenty":-2.564603,"median":-0.823628,"eighty":-0.422307,"marketCap":5697536},{"date":"2025-01-17","current":-0.421571,"twenty":-2.564603,"median":-0.823628,"eighty":-0.425138,"marketCap":5205984},{"date":"2025-01-24","current":-0.430618,"twenty":-2.564603,"median":-0.823628,"eighty":-0.426781,"marketCap":5317700},{"date":"2025-01-31","current":-0.37272,"twenty":-2.564603,"median":-0.823628,"eighty":-0.427003,"marketCap":4602715},{"date":"2025-02-07","current":-0.396241,"twenty":-2.564603,"median":-0.823628,"eighty":-0.427003,"marketCap":4893178},{"date":"2025-02-14","current":-0.405287,"twenty":-2.564603,"median":-0.823628,"eighty":-0.427003,"marketCap":5004894},{"date":"2025-02-21","current":-0.385385,"twenty":-2.564603,"median":-0.823628,"eighty":-0.427003,"marketCap":4759118},{"date":"2025-02-28","current":-0.390439,"twenty":-2.564603,"median":-0.823628,"eighty":-0.427003,"marketCap":5138954},{"date":"2025-03-07","current":-0.402322,"twenty":-2.564603,"median":-0.823883,"eighty":-0.427088,"marketCap":5295357},{"date":"2025-03-14","current":-0.420995,"twenty":-2.564603,"median":-0.823883,"eighty":-0.427088,"marketCap":5541133},{"date":"2025-03-21","current":-0.383648,"twenty":-2.564603,"median":-0.823883,"eighty":-0.427177,"marketCap":5049581},{"date":"2025-03-28","current":-0.390439,"twenty":-2.564603,"median":-0.823883,"eighty":-0.427177,"marketCap":5138954},{"date":"2025-04-04","current":-0.395531,"twenty":-2.564603,"median":-0.823883,"eighty":-0.427177,"marketCap":5205984},{"date":"2025-04-11","current":-0.392136,"twenty":-2.564603,"median":-0.823628,"eighty":-0.427118,"marketCap":5161297},{"date":"2025-04-17","current":-0.381951,"twenty":-2.564603,"median":-0.823628,"eighty":-0.427118,"marketCap":5027238},{"date":"2025-04-25","current":-0.387366,"twenty":-2.564603,"median":-0.823883,"eighty":-0.427177,"marketCap":5098513},{"date":"2025-05-02","current":-0.47213,"twenty":-2.564603,"median":-0.823883,"eighty":-0.429005,"marketCap":6214172},{"date":"2025-05-09","current":-0.450932,"twenty":-2.564603,"median":-0.823883,"eighty":-0.432427,"marketCap":5935168},{"date":"2025-05-16","current":-0.431662,"twenty":-2.564603,"median":-0.823883,"eighty":-0.435493,"marketCap":5681529},{"date":"2025-05-23","current":-0.580207,"twenty":-2.564603,"median":-0.823883,"eighty":-0.440765,"marketCap":6772179},{"date":"2025-05-30","current":-0.586726,"twenty":-2.564603,"median":-0.823883,"eighty":-0.442953,"marketCap":6848271},{"date":"2025-06-06","current":-0.598603,"twenty":-2.564603,"median":-0.823883,"eighty":-0.448959,"marketCap":6986892},{"date":"2025-06-13","current":-0.624883,"twenty":-2.564603,"median":-0.823883,"eighty":-0.452215,"marketCap":7293639},{"date":"2025-06-20","current":-0.792932,"twenty":-2.564603,"median":-0.824137,"eighty":-0.458916,"marketCap":9255105},{"date":"2025-06-27","current":-1.024878,"twenty":-2.564603,"median":-0.830285,"eighty":-0.468319,"marketCap":11962381},{"date":"2025-07-03","current":-0.753825,"twenty":-2.564603,"median":-0.836081,"eighty":-0.476772,"marketCap":8798646},{"date":"2025-07-11","current":-0.617624,"twenty":-2.564603,"median":-0.836081,"eighty":-0.486826,"marketCap":7208908},{"date":"2025-07-18","current":-0.547501,"twenty":-2.564603,"median":-0.836081,"eighty":-0.496115,"marketCap":6390429},{"date":"2025-07-25","current":-0.577168,"twenty":-2.564603,"median":-0.836081,"eighty":-0.506609,"marketCap":6736709},{"date":"2025-08-01","current":-0.501651,"twenty":-2.564603,"median":-0.836081,"eighty":-0.50804,"marketCap":5855270},{"date":"2025-08-08","current":-0.49356,"twenty":-2.564603,"median":-0.836081,"eighty":-0.50804,"marketCap":5760830},{"date":"2025-08-15","current":-0.391072,"twenty":-2.564603,"median":-0.836081,"eighty":-0.50804,"marketCap":4564592},{"date":"2025-08-22","current":-0.405165,"twenty":-2.564603,"median":-0.836081,"eighty":-0.509531,"marketCap":3806527},{"date":"2025-08-29","current":-0.366315,"twenty":-2.564603,"median":-0.836081,"eighty":-0.509531,"marketCap":3441527},{"date":"2025-09-05","current":-0.351774,"twenty":-2.564603,"median":-0.836824,"eighty":-0.510228,"marketCap":3304919},{"date":"2025-09-12","current":-0.282101,"twenty":-2.564603,"median":-0.836081,"eighty":-0.509531,"marketCap":2650338},{"date":"2025-09-19","current":-0.308872,"twenty":-2.564603,"median":-0.836081,"eighty":-0.509531,"marketCap":2901854},{"date":"2025-09-26","current":-0.28816,"twenty":-2.564603,"median":-0.836081,"eighty":-0.509531,"marketCap":2707259},{"date":"2025-10-03","current":-0.241925,"twenty":-2.564603,"median":-0.836081,"eighty":-0.509531,"marketCap":2272888},{"date":"2025-10-10","current":-0.284411,"twenty":-2.564603,"median":-0.836081,"eighty":-0.509531,"marketCap":2672039},{"date":"2025-10-17","current":-0.258245,"twenty":-2.564603,"median":-0.836081,"eighty":-0.509531,"marketCap":2426216},{"date":"2025-10-24","current":-0.2768,"twenty":-2.564603,"median":-0.836081,"eighty":-0.509531,"marketCap":2600533},{"date":"2025-10-31","current":-0.23776,"twenty":-2.564603,"median":-0.836081,"eighty":-0.509531,"marketCap":2233755},{"date":"2025-11-07","current":-0.209588,"twenty":-2.564603,"median":-0.836081,"eighty":-0.509531,"marketCap":1969077},{"date":"2025-11-14","current":-0.276345,"twenty":-2.564603,"median":-0.836081,"eighty":-0.50804,"marketCap":2596264},{"date":"2025-11-21","current":-0.824189,"twenty":-2.564603,"median":-0.836081,"eighty":-0.506751,"marketCap":7498475},{"date":"2025-11-28","current":-0.923677,"twenty":-2.564603,"median":-0.851159,"eighty":-0.506751,"marketCap":8403610},{"date":"2025-12-05","current":-0.736276,"twenty":-2.564603,"median":-0.856119,"eighty":-0.506751,"marketCap":6698637},{"date":"2025-12-12","current":-0.759891,"twenty":-2.564603,"median":-0.845063,"eighty":-0.506751,"marketCap":6913487},{"date":"2025-12-19","current":-0.858911,"twenty":-2.564603,"median":-0.836081,"eighty":-0.506751,"marketCap":7814368},{"date":"2025-12-26","current":-0.987858,"twenty":-2.564603,"median":-0.836081,"eighty":-0.506751,"marketCap":8987534},{"date":"2026-01-02","current":-0.917948,"twenty":-2.564603,"median":-0.836081,"eighty":-0.506751,"marketCap":8351493},{"date":"2026-01-09","current":-0.794963,"twenty":-2.564603,"median":-0.835842,"eighty":-0.506751,"marketCap":7232571},{"date":"2026-01-16","current":-0.853416,"twenty":-2.564603,"median":-0.829226,"eighty":-0.506751,"marketCap":7764378},{"date":"2026-01-23","current":-0.841725,"twenty":-2.564603,"median":-0.829226,"eighty":-0.506751,"marketCap":7658017},{"date":"2026-01-30","current":-0.794963,"twenty":-2.564603,"median":-0.828402,"eighty":-0.506751,"marketCap":7232571},{"date":"2026-02-06","current":-1.454475,"twenty":-2.564603,"median":-0.824137,"eighty":-0.506751,"marketCap":13232814},{"date":"2026-02-13","current":-1.378602,"twenty":-2.564603,"median":-0.824137,"eighty":-0.506751,"marketCap":12542522},{"date":"2026-02-20","current":-1.336125,"twenty":-2.564603,"median":-0.824137,"eighty":-0.506751,"marketCap":12156065},{"date":"2026-02-27","current":-1.373915,"twenty":-2.544737,"median":-0.824137,"eighty":-0.506751,"marketCap":12499878},{"date":"2026-03-06","current":-0.523042,"twenty":-2.519452,"median":-0.81936,"eighty":-0.505162,"marketCap":14830329},{"date":"2026-03-13","current":-0.472963,"twenty":-2.492241,"median":-0.809715,"eighty":-0.500203,"marketCap":13410404},{"date":"2026-03-20","current":-0.473409,"twenty":-2.474219,"median":-0.804349,"eighty":-0.492621,"marketCap":13423025},{"date":"2026-03-27","current":-0.496333,"twenty":-2.431958,"median":-0.799628,"eighty":-0.492621,"marketCap":14073035},{"date":"2026-04-02","current":-0.455603,"twenty":-2.39664,"median":-0.79735,"eighty":-0.487285,"marketCap":12918163},{"date":"2026-04-10","current":-0.434347,"twenty":-2.364592,"median":-0.794306,"eighty":-0.484781,"marketCap":12315484},{"date":"2026-04-17","current":-0.443918,"twenty":-2.347876,"median":-0.792545,"eighty":-0.47906,"marketCap":12586847},{"date":"2026-04-24","current":-0.399404,"twenty":-2.274034,"median":-0.790056,"eighty":-0.473052,"marketCap":11324691},{"date":"2026-05-01","current":-0.342982,"twenty":-2.241663,"median":-0.784896,"eighty":-0.469522,"marketCap":9724909},{"date":"2026-05-08","current":-0.433457,"twenty":-2.189835,"median":-0.774933,"eighty":-0.465266,"marketCap":12290240},{"date":"2026-05-15","current":-0.488432,"twenty":-2.140294,"median":-0.768449,"eighty":-0.461298,"marketCap":13849003},{"date":"2026-05-22","current":-0.449273,"twenty":-2.10811,"median":-0.764417,"eighty":-0.456294,"marketCap":13662835},{"date":"2026-05-29","current":-0.528178,"twenty":-2.089652,"median":-0.75954,"eighty":-0.455948,"marketCap":16062417},{"date":"2026-06-05","current":-0.565651,"twenty":-2.075449,"median":-0.754196,"eighty":-0.456294,"marketCap":17202005},{"date":"2026-06-12","current":-0.515845,"twenty":-2.051487,"median":-0.747218,"eighty":-0.456294,"marketCap":15687363},{"date":"2026-06-18","current":-0.544305,"twenty":-2.035598,"median":-0.741721,"eighty":-0.456294,"marketCap":16552872},{"date":"2026-06-26","current":-0.493432,"twenty":-1.990773,"median":-0.734985,"eighty":-0.455948,"marketCap":15005774},{"date":"2026-07-02","current":-0.58581,"twenty":-1.984181,"median":-0.731066,"eighty":-0.455948,"marketCap":17815074},{"date":"2026-07-10","current":-0.530312,"twenty":-1.977589,"median":-0.724562,"eighty":-0.455948,"marketCap":16127330},{"date":"2026-07-17","current":-0.454774,"twenty":-1.963898,"median":-0.722131,"eighty":-0.454774,"marketCap":13830123},{"date":"2026-07-24","current":-0.397497,"twenty":-1.938037,"median":-0.719419,"eighty":-0.450932,"marketCap":12088285},{"date":"2026-07-31","current":-0.365005,"twenty":-1.924853,"median":-0.714252,"eighty":-0.449993,"marketCap":11100161},{"date":"2026-08-07","current":-0.356941,"twenty":-1.907228,"median":-0.708762,"eighty":-0.446855,"marketCap":10854934},{"date":"2026-08-14","current":-0.352672,"twenty":-1.877069,"median":-0.705023,"eighty":-0.443134,"marketCap":10725107},{"date":"2026-08-21","current":-2.1365,"twenty":-1.877069,"median":-0.705023,"eighty":-0.443134,"marketCap":10169738},{"date":"2026-08-28","current":-2.860094,"twenty":-1.877069,"median":-0.705023,"eighty":-0.443134,"marketCap":13614046},{"date":"2026-09-04","current":-2.391941,"twenty":-1.877069,"median":-0.705023,"eighty":-0.443134,"marketCap":11385637},{"date":"2026-09-11","current":-2.34266,"twenty":-1.877069,"median":-0.705023,"eighty":-0.443134,"marketCap":11151062},{"date":"2026-09-18","current":-2.839243,"twenty":-1.877069,"median":-0.705023,"eighty":-0.443134,"marketCap":13514798},{"date":"2026-09-25","current":-2.589056,"twenty":-1.877069,"median":-0.705023,"eighty":-0.443134,"marketCap":12323908},{"date":"2026-10-02","current":-2.350241,"twenty":-1.877069,"median":-0.705023,"eighty":-0.443134,"marketCap":11187149},{"date":"2026-10-09","current":-2.259264,"twenty":-1.877069,"median":-0.705023,"eighty":-0.443134,"marketCap":10754098}],"updateTime":1791824655067},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":265434,"yearFounded":1965,"employeeNum":1,"address":"315 Montgomery Street,10th Floor,San Francisco,California,United States","zipCode":"94104","officePhone":"415 919 4040","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://ir.gtbiopharma.com","stockEarnings":[{"period":"1week","weight":0.0951},{"period":"1month","weight":0.1171},{"period":"3month","weight":-0.3713},{"period":"6month","weight":-0.2759},{"period":"1year","weight":-0.6443},{"period":"ytd","weight":-0.6597}],"compareEarnings":[{"period":"1week","weight":0.0116},{"period":"1month","weight":0.0212},{"period":"3month","weight":0.0313},{"period":"6month","weight":0.1459},{"period":"1year","weight":0.16},{"period":"ytd","weight":0.1417}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"GT Biopharma, Inc.于1965年在加利福尼亚州注册成立。该公司是一个临床阶段的生物制药公司，专注于专有的三特异性杀手接合器融合蛋白免疫细胞接合器技术平台的新型免疫肿瘤产品的开发和商业化。TriKE可设计用于针对血液恶性肿瘤或实体肿瘤的任何数量的肿瘤抗原，不需要患者特异性定制。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.044525},{"month":2,"riseRate":0.25,"avgChangeRate":-0.158196},{"month":3,"riseRate":0.375,"avgChangeRate":0.014711},{"month":4,"riseRate":0.375,"avgChangeRate":-0.004238},{"month":5,"riseRate":0.666667,"avgChangeRate":0.134461},{"month":6,"riseRate":0.555556,"avgChangeRate":0.018264},{"month":7,"riseRate":0.222222,"avgChangeRate":-0.097443},{"month":8,"riseRate":0.111111,"avgChangeRate":-0.121656},{"month":9,"riseRate":0.111111,"avgChangeRate":-0.156583},{"month":10,"riseRate":0.777778,"avgChangeRate":0.051781},{"month":11,"riseRate":0.125,"avgChangeRate":-0.132411},{"month":12,"riseRate":0.375,"avgChangeRate":0.036951}],"exchange":"NASDAQ","name":"GT Biopharma Inc.","nameEN":"GT Biopharma Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"GTBP\",market:\"US\",,,undefined,":{"directors":[{"name":"Michael Breen","position":"Chief Executive Officer, Director and Executive Chairman of the Board"},{"name":"Charles J. Casamento","position":"Director"},{"name":"David C. Mun Gavin","position":"Director"},{"name":"Hilary Kramer","position":"Director"}],"executives":[{"name":"Michael Breen","position":"Chief Executive Officer, Director and Executive Chairman of the Board"},{"name":"Alan Urban","position":"Chief Financial Officer and Secretary"}]}}}