美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

GRINDR INC

15.50

+0.39002.58%

成交量：14.39万

成交额：221.04万

市值：26.97亿

市盈率：31

高：15.50

开：15.17

低：15.03

收：15.11

52周最高：18.50

52周最低：9.73

股本：1.74亿

流通股本：4,527.31万

量比：0.51

换手率：0.32%

股息：- -

股息率：- -

每股收益(TTM):0.5000

每股收益(LYR):0.4300

净资产收益率：108.65%

总资产收益率：19.51%

市净率：-229.77

市盈率(LYR):36.05

数据加载中...

总览公司新闻资讯公告

Grindr在与PurposeMed达成2.5亿美元交易后股价下跌

Grindr股价跌至6月以来最低，华尔街日报报道其同意2.5亿美元收购后重挫11%

媒体-Grindr同意以2.5亿美元收购艾滋病预防远程医疗服务提供商Freddie——《华尔街日报》

摩根士丹利：Grindr医疗健康业务蕴藏巨大商机

媒体摘要-英国商业 - 9月8日

Grindr于9月2日就2020年前历史数据处理相关英国集体诉讼达成和解——SEC文件披露

财报前瞻｜GRINDR INC本季度营收预计增长26.47%，机构观点以看多为主

BUZZ——美国股市动态-Circle、Bloom Energy、Talos Energy

摩根士丹利因看好新产品潜力将Grindr评级上调至“增持”，该股股价随之上涨

Grindr任命CEO乔治·阿里森为董事会主席

Grindr任命CEO乔治·阿里森为董事会主席，并授予股权奖励以延续其薪酬安排至2030年秋季

Grindr首席执行官乔治·阿里森2025年总薪酬达5620万美元，股票奖励占比5220万美元——SEC文件披露

财报前瞻｜GRINDR INC本季度营收预计增25.08%，机构观点偏多

Match Group向Grindr的竞争对手Sniffies投资1亿美元，并附带收购权

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/GRND/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GRND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRND\",,,,,undefined,":{"symbol":"GRND","market":"US","secType":"STK","nameCN":"GRINDR INC","latestPrice":15.5,"timestamp":1791901668876,"preClose":15.11,"halted":0,"volume":143924,"delay":0,"changeRate":0.025810721376571845,"floatShares":45273100,"shares":174000000,"eps":0.5,"marketStatus":"交易中","change":0.39,"latestTime":"10-13 10:27:59 EDT","open":15.17,"high":15.5,"low":15.03,"amount":2210356.870744,"amplitude":0.031105,"askPrice":15.5,"askSize":9,"bidPrice":15.47,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.5,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":15.11,"preHourTrading":{"tag":"盘前","latestPrice":15.17,"preClose":15.11,"latestTime":"09:17 EDT","volume":3491,"amount":53230.3124245,"timestamp":1791897452379,"change":0.06,"changeRate":0.003971,"amplitude":0.021178},"postHourTrading":{"tag":"盘后","latestPrice":15.11,"preClose":15.11,"latestTime":"19:30 EDT","volume":62737,"amount":947956.41,"timestamp":1791847806923,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.514548,"impliedVol":0.7427,"impliedVolPercentile":0.9721},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRND\",,,,,undefined,":{"symbol":"GRND","floatShares":45273100,"roa":"19.51%","roe":"108.65%","lyrEps":0.43,"volumeRatio":0.514548,"shares":174000000,"dividePrice":0,"high":15.5,"amplitude":0.031105,"preClose":15.11,"low":15.03,"week52Low":9.7316,"pbRate":"-229.77","psRate":"5.29","week52High":18.4999,"institutionHeld":0,"latestPrice":15.5,"committee":0.913876,"eps":0.5,"divideRate":0,"volume":143924,"delay":0,"ttmEps":0.5,"open":15.17,"prevYearClose":13.54,"prevWeekClose":15.03,"prevMonthClose":15.43,"prevQuarterClose":15.43,"fiveDayClose":13.94,"twentyDayClose":15.35,"sixtyDayClose":15.57},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRND\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"GRND","fiscalQuarterEnding":"2026/06","expectedEps":0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2026-05-07","symbol":"GRND","fiscalQuarterEnding":"2026/03","expectedEps":0.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":0.14},{"market":"US","date":"2026-02-26","symbol":"GRND","fiscalQuarterEnding":"2025/12","expectedEps":0.15,"name":null,"time":"盘后","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2025-11-06","symbol":"GRND","fiscalQuarterEnding":"2025/09","expectedEps":0.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2025-08-07","symbol":"GRND","fiscalQuarterEnding":"2025/06","expectedEps":0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRND\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRND\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":6,"updateTime":1788667200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRND\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRND","date":"2026-10-12","current":30.58,"percent":0.709647,"low":-276.539971,"twenty":-55.878214,"median":-29.343735,"eighty":125.842256,"high":1468.439712,"avg":64.515787,"sd":301.848048,"marketCap":2612524023},"quantilePoints":[{"date":"2022-05-13","current":223.968079,"twenty":223.968079,"median":223.968079,"eighty":223.968079,"marketCap":1134174351},{"date":"2022-05-20","current":224.187011,"twenty":223.968079,"median":224.187011,"eighty":224.187011,"marketCap":1135283025},{"date":"2022-05-27","current":224.843809,"twenty":224.011865,"median":224.187011,"eighty":224.405944,"marketCap":1138609050},{"date":"2022-06-03","current":224.187011,"twenty":224.187011,"median":224.187011,"eighty":224.624877,"marketCap":1135283025},{"date":"2022-06-10","current":224.624877,"twenty":224.187011,"median":224.405944,"eighty":224.624877,"marketCap":1137500375},{"date":"2022-06-17","current":224.187011,"twenty":224.187011,"median":224.405944,"eighty":224.624877,"marketCap":1135283025},{"date":"2022-06-24","current":224.405944,"twenty":224.187011,"median":224.405944,"eighty":224.624877,"marketCap":1136391700},{"date":"2022-07-01","current":224.624877,"twenty":224.187011,"median":224.405944,"eighty":224.624877,"marketCap":1137500375},{"date":"2022-07-08","current":225.062742,"twenty":224.187011,"median":224.405944,"eighty":224.668663,"marketCap":1139717725},{"date":"2022-07-15","current":225.281675,"twenty":224.187011,"median":224.51541,"eighty":224.843809,"marketCap":1140826400},{"date":"2022-07-22","current":225.500607,"twenty":224.187011,"median":224.624877,"eighty":224.887595,"marketCap":1141935074},{"date":"2022-07-29","current":225.938472,"twenty":224.318371,"median":224.624877,"eighty":225.163451,"marketCap":1144152424},{"date":"2022-08-05","current":77.252917,"twenty":224.187011,"median":224.624877,"eighty":225.369248,"marketCap":1144424707},{"date":"2022-08-12","current":77.327774,"twenty":224.187011,"median":224.61393,"eighty":225.163451,"marketCap":1145533646},{"date":"2022-08-19","current":77.402632,"twenty":223.968079,"median":224.51541,"eighty":225.071499,"marketCap":1146642584},{"date":"2022-08-26","current":77.402632,"twenty":77.403081,"median":224.405944,"eighty":225.062742,"marketCap":1146642584},{"date":"2022-09-02","current":77.627204,"twenty":77.447845,"median":224.405944,"eighty":224.997062,"marketCap":1149969400},{"date":"2022-09-09","current":77.552347,"twenty":77.477489,"median":224.405944,"eighty":224.909489,"marketCap":1148860462},{"date":"2022-09-16","current":132.180278,"twenty":77.477489,"median":224.405944,"eighty":224.843809,"marketCap":1151422403},{"date":"2022-09-23","current":132.116515,"twenty":77.477489,"median":224.187011,"eighty":224.843809,"marketCap":1150866966},{"date":"2022-09-30","current":132.371567,"twenty":77.477789,"median":224.187011,"eighty":224.843809,"marketCap":1153088717},{"date":"2022-10-07","current":132.499092,"twenty":77.507882,"median":224.187011,"eighty":224.843809,"marketCap":1154199592},{"date":"2022-10-14","current":132.626618,"twenty":77.552347,"median":223.968079,"eighty":224.843809,"marketCap":1155310468},{"date":"2022-10-21","current":133.009195,"twenty":77.552347,"median":133.009195,"eighty":224.835052,"marketCap":1158643094},{"date":"2022-10-28","current":133.13672,"twenty":77.552347,"median":133.072958,"eighty":224.786887,"marketCap":1159753969},{"date":"2022-11-04","current":133.328008,"twenty":77.552347,"median":133.13672,"eighty":224.690557,"marketCap":1161420282},{"date":"2022-11-11","current":134.029399,"twenty":77.58229,"median":133.13672,"eighty":224.624877,"marketCap":1167530097},{"date":"2022-11-18","current":115.646883,"twenty":77.627204,"median":133.13672,"eighty":224.624877,"marketCap":1007400000},{"date":"2022-11-25","current":769.339665,"twenty":77.627204,"median":133.264246,"eighty":224.804401,"marketCap":1657157638},{"date":"2022-12-02","current":507.522501,"twenty":77.642175,"median":133.35989,"eighty":224.843809,"marketCap":1093203468},{"date":"2022-12-09","current":493.021858,"twenty":85.291025,"median":134.029399,"eighty":225.040849,"marketCap":1061969083},{"date":"2022-12-16","current":460.798208,"twenty":117.078936,"median":150.033862,"eighty":225.456821,"marketCap":992559339},{"date":"2022-12-23","current":414.073914,"twenty":122.883662,"median":223.968079,"eighty":225.500607,"marketCap":891915210},{"date":"2022-12-30","current":374.599942,"twenty":123.189724,"median":224.187011,"eighty":225.71954,"marketCap":806888274},{"date":"2023-01-06","current":418.907461,"twenty":128.494789,"median":224.187011,"eighty":225.938472,"marketCap":902326672},{"date":"2023-01-13","current":454.353477,"twenty":131.657423,"median":224.187011,"eighty":375.566651,"marketCap":978677390},{"date":"2023-01-20","current":433.408104,"twenty":132.116515,"median":224.187011,"eighty":396.049385,"marketCap":933561056},{"date":"2023-01-27","current":435.824878,"twenty":132.116515,"median":224.405944,"eighty":416.168451,"marketCap":938766787},{"date":"2023-02-03","current":480.937989,"twenty":132.154773,"median":224.405944,"eighty":427.607847,"marketCap":1035940429},{"date":"2023-02-10","current":476.104442,"twenty":132.180278,"median":224.405944,"eighty":433.408104,"marketCap":1025528967},{"date":"2023-02-17","current":486.577128,"twenty":132.180278,"median":224.424554,"eighty":437.43606,"marketCap":1048087134},{"date":"2023-02-24","current":499.466589,"twenty":132.180278,"median":224.51541,"eighty":448.069865,"marketCap":1075851032},{"date":"2023-03-03","current":531.69024,"twenty":132.205783,"median":224.624877,"eighty":455.320187,"marketCap":1145260776},{"date":"2023-03-10","current":1279.029319,"twenty":132.244041,"median":224.624877,"eighty":461.281563,"marketCap":1089732980},{"date":"2023-03-17","current":1215.399519,"twenty":132.244041,"median":224.624877,"eighty":481.421344,"marketCap":1035520390},{"date":"2023-03-24","current":1254.145477,"twenty":132.244041,"median":224.778129,"eighty":486.577128,"marketCap":1068531946},{"date":"2023-03-31","current":1268.420304,"twenty":132.244041,"median":224.843809,"eighty":490.282848,"marketCap":1080694099},{"date":"2023-04-06","current":1270.459565,"twenty":132.244041,"median":224.843809,"eighty":496.244223,"marketCap":1082431549},{"date":"2023-04-14","current":1270.459565,"twenty":132.346062,"median":224.843809,"eighty":501.077771,"marketCap":1082431549},{"date":"2023-04-20","current":1296.969957,"twenty":132.371567,"median":225.008008,"eighty":503.816781,"marketCap":1105018403},{"date":"2023-04-28","current":1292.891434,"twenty":132.448082,"median":225.084635,"eighty":511.711576,"marketCap":1101543502},{"date":"2023-05-05","current":1281.422619,"twenty":132.499092,"median":225.500607,"eighty":519.284134,"marketCap":1091772071},{"date":"2023-05-12","current":1256.936836,"twenty":132.499092,"median":225.500607,"eighty":544.740818,"marketCap":1070910184},{"date":"2023-05-19","current":-28.540394,"twenty":132.371567,"median":225.500607,"eighty":544.740818,"marketCap":1043094336},{"date":"2023-05-26","current":-29.586185,"twenty":132.244041,"median":225.183155,"eighty":533.140304,"marketCap":1081315887},{"date":"2023-06-02","current":-28.777559,"twenty":132.180278,"median":225.062742,"eighty":530.884649,"marketCap":1051762237},{"date":"2023-06-09","current":-27.778669,"twenty":132.116515,"median":224.843809,"eighty":526.0511,"marketCap":1015254788},{"date":"2023-06-16","current":-27.968934,"twenty":122.883662,"median":224.843809,"eighty":519.445252,"marketCap":1022208588},{"date":"2023-06-23","current":-28.539728,"twenty":77.627204,"median":224.843809,"eighty":518.800779,"marketCap":1043069988},{"date":"2023-06-30","current":-25.780888,"twenty":77.552347,"median":224.778129,"eighty":516.222887,"marketCap":942239889},{"date":"2023-07-07","current":-26.351682,"twenty":77.552347,"median":224.624877,"eighty":514.12835,"marketCap":963101288},{"date":"2023-07-14","current":-27.350573,"twenty":77.477489,"median":224.624877,"eighty":511.711576,"marketCap":999608738},{"date":"2023-07-21","current":-26.589513,"twenty":77.402632,"median":224.624877,"eighty":508.811447,"marketCap":971793538},{"date":"2023-07-28","current":-27.398139,"twenty":77.327774,"median":224.51541,"eighty":505.589082,"marketCap":1001347188},{"date":"2023-08-04","current":-27.350573,"twenty":77.252917,"median":224.424554,"eighty":504.300136,"marketCap":999608738},{"date":"2023-08-11","current":-24.068504,"twenty":77.252917,"median":224.405944,"eighty":503.816781,"marketCap":879655689},{"date":"2023-08-18","current":-88.832669,"twenty":-24.277795,"median":224.405944,"eighty":503.01119,"marketCap":880775913},{"date":"2023-08-25","current":-93.748311,"twenty":-25.837967,"median":224.405944,"eighty":501.722244,"marketCap":929514501},{"date":"2023-09-01","current":-90.237138,"twenty":-26.408762,"median":224.187011,"eighty":501.077771,"marketCap":894701224},{"date":"2023-09-08","current":-105.335181,"twenty":-26.846371,"median":224.187011,"eighty":500.433298,"marketCap":1044398316},{"date":"2023-09-15","current":-105.861856,"twenty":-27.207875,"median":224.187011,"eighty":499.466589,"marketCap":1049620307},{"date":"2023-09-22","current":-97.610601,"twenty":-27.350573,"median":224.077545,"eighty":498.177643,"marketCap":967809106},{"date":"2023-09-29","current":-100.068422,"twenty":-27.398139,"median":223.968079,"eighty":494.955277,"marketCap":992178400},{"date":"2023-10-06","current":-104.457387,"twenty":-27.683537,"median":141.999749,"eighty":492.055148,"marketCap":1035694996},{"date":"2023-10-13","current":-103.404036,"twenty":-27.949907,"median":133.646823,"eighty":490.282848,"marketCap":1025251013},{"date":"2023-10-20","current":-102.350684,"twenty":-28.178225,"median":133.328008,"eighty":489.799493,"marketCap":1014807030},{"date":"2023-10-27","current":-104.457387,"twenty":-28.36849,"median":133.296127,"eighty":489.799493,"marketCap":1035694996},{"date":"2023-11-03","current":-103.052918,"twenty":-28.539728,"median":133.13672,"eighty":487.866075,"marketCap":1021769685},{"date":"2023-11-10","current":-101.999567,"twenty":-28.596807,"median":133.072958,"eighty":486.738246,"marketCap":1011325702},{"date":"2023-11-17","current":-205.301812,"twenty":-28.787072,"median":133.009195,"eighty":486.577128,"marketCap":1169193819},{"date":"2023-11-24","current":-205.60869,"twenty":-29.01539,"median":133.009195,"eighty":485.127064,"marketCap":1170941492},{"date":"2023-12-01","current":-206.24858,"twenty":-29.196142,"median":132.626618,"eighty":483.676999,"marketCap":1174585661},{"date":"2023-12-08","current":-239.395673,"twenty":-84.935267,"median":132.626618,"eighty":482.388053,"marketCap":1363358357},{"date":"2023-12-15","current":-262.414488,"twenty":-90.237138,"median":132.499092,"eighty":481.260225,"marketCap":1494450507},{"date":"2023-12-22","current":-260.869372,"twenty":-92.870517,"median":132.499092,"eighty":478.037861,"marketCap":1485651074},{"date":"2023-12-29","current":-275.310904,"twenty":-94.169652,"median":132.435329,"eighty":476.104442,"marketCap":1567895598},{"date":"2024-01-05","current":-255.953106,"twenty":-95.328339,"median":132.371567,"eighty":476.104442,"marketCap":1457652938},{"date":"2024-01-12","current":-264.249305,"twenty":-98.137277,"median":132.244041,"eighty":464.503928,"marketCap":1504899792},{"date":"2024-01-19","current":-265.785638,"twenty":-100.138645,"median":132.244041,"eighty":461.120444,"marketCap":1513649210},{"date":"2024-01-26","current":-271.009171,"twenty":-101.26222,"median":132.180278,"eighty":459.831498,"marketCap":1543397229},{"date":"2024-02-02","current":-267.936505,"twenty":-101.999567,"median":132.148396,"eighty":458.220315,"marketCap":1525898394},{"date":"2024-02-09","current":-252.265906,"twenty":-102.350684,"median":132.116515,"eighty":456.609133,"marketCap":1436654337},{"date":"2024-02-16","current":-260.562106,"twenty":-102.87736,"median":122.998435,"eighty":454.99795,"marketCap":1483901191},{"date":"2024-02-23","current":-260.254839,"twenty":-103.052918,"median":96.674472,"eighty":454.031241,"marketCap":1482151307},{"date":"2024-03-01","current":-254.416773,"twenty":-103.228477,"median":77.627204,"eighty":453.22565,"marketCap":1448903521},{"date":"2024-03-08","current":-267.678367,"twenty":-103.684929,"median":77.552347,"eighty":451.775585,"marketCap":1524428302},{"date":"2024-03-15","current":-30.982429,"twenty":-103.579594,"median":77.552347,"eighty":448.069865,"marketCap":1727828095},{"date":"2024-03-22","current":-31.986925,"twenty":-103.509371,"median":77.477864,"eighty":444.686382,"marketCap":1783846838},{"date":"2024-03-28","current":-30.637133,"twenty":-103.368924,"median":77.477489,"eighty":443.719672,"marketCap":1708571652},{"date":"2024-04-05","current":-33.368107,"twenty":-103.228477,"median":77.40338,"eighty":439.047243,"marketCap":1860872609},{"date":"2024-04-12","current":-33.650622,"twenty":-103.228477,"median":77.402632,"eighty":435.66376,"marketCap":1876627881},{"date":"2024-04-19","current":-31.578849,"twenty":-103.193365,"median":77.327774,"eighty":435.019287,"marketCap":1761089224},{"date":"2024-04-26","current":-30.009323,"twenty":-103.052918,"median":77.327774,"eighty":434.69705,"marketCap":1673559938},{"date":"2024-05-03","current":-31.986925,"twenty":-103.052918,"median":77.252917,"eighty":433.408104,"marketCap":1783846838},{"date":"2024-05-10","current":-33.242545,"twenty":-103.052918,"median":77.252917,"eighty":433.408104,"marketCap":1853870266},{"date":"2024-05-17","current":-52.253715,"twenty":-103.017806,"median":77.215488,"eighty":433.085868,"marketCap":1686488649},{"date":"2024-05-24","current":-49.858753,"twenty":-102.87736,"median":-24.330118,"eighty":431.152449,"marketCap":1609191253},{"date":"2024-05-31","current":-51.38282,"twenty":-102.87736,"median":-25.281443,"eighty":428.574557,"marketCap":1658380505},{"date":"2024-06-07","current":-50.23977,"twenty":-102.701801,"median":-25.923586,"eighty":426.963374,"marketCap":1621488566},{"date":"2024-06-14","current":-51.328389,"twenty":-102.701801,"median":-26.25655,"eighty":426.318901,"marketCap":1656623746},{"date":"2024-06-21","current":-52.798024,"twenty":-102.491131,"median":-26.494381,"eighty":421.80759,"marketCap":1704056239},{"date":"2024-06-28","current":-66.941943,"twenty":-102.350684,"median":-26.589513,"eighty":418.907461,"marketCap":2160551213},{"date":"2024-07-05","current":-64.817667,"twenty":-102.350684,"median":-26.922477,"eighty":418.262988,"marketCap":2091990190},{"date":"2024-07-12","current":-66.560663,"twenty":-102.210237,"median":-27.017609,"eighty":415.523978,"marketCap":2148245388},{"date":"2024-07-15","current":-65.907039,"twenty":-102.175125,"median":-27.065176,"eighty":414.879505,"marketCap":2127149689},{"date":"2024-08-02","current":-61.549549,"twenty":-102.175125,"median":-27.184092,"eighty":414.718387,"marketCap":1986511693},{"date":"2024-08-09","current":-24.419488,"twenty":-102.140013,"median":-27.350573,"eighty":413.429441,"marketCap":1881033196},{"date":"2024-08-16","current":-26.63987,"twenty":-101.999567,"median":-27.184092,"eighty":408.91813,"marketCap":2052069215},{"date":"2024-08-23","current":-28.079246,"twenty":-101.964455,"median":-27.348135,"eighty":399.472764,"marketCap":2162944310},{"date":"2024-08-30","current":-27.508065,"twenty":-101.788896,"median":-27.350573,"eighty":391.598685,"marketCap":2118946256},{"date":"2024-09-06","current":-27.096815,"twenty":-101.648449,"median":-27.349354,"eighty":387.489402,"marketCap":2087267658},{"date":"2024-09-13","current":-26.914037,"twenty":-101.472891,"median":-27.142509,"eighty":379.433489,"marketCap":2073188280},{"date":"2024-09-20","current":-28.353413,"twenty":-101.121773,"median":-27.349354,"eighty":374.599942,"marketCap":2184063375},{"date":"2024-09-27","current":-27.782232,"twenty":-100.946215,"median":-27.350573,"eighty":374.599942,"marketCap":2140065322},{"date":"2024-10-04","current":-26.868343,"twenty":-100.419539,"median":-27.349354,"eighty":244.021744,"marketCap":2069668436},{"date":"2024-10-11","current":-28.856052,"twenty":-100.24398,"median":-27.350573,"eighty":225.938472,"marketCap":2222781662},{"date":"2024-10-18","current":-28.170635,"twenty":-100.068422,"median":-27.350573,"eighty":225.938472,"marketCap":2169983998},{"date":"2024-10-25","current":-30.204038,"twenty":-100.068422,"median":-27.350573,"eighty":225.938472,"marketCap":2326617069},{"date":"2024-10-31","current":-31.09508,"twenty":-99.085293,"median":-27.398139,"eighty":225.868414,"marketCap":2395254032},{"date":"2024-11-08","current":-33.745359,"twenty":-98.137277,"median":-27.46237,"eighty":225.745812,"marketCap":2599405000},{"date":"2024-11-15","current":-48.718783,"twenty":-97.680824,"median":-27.493272,"eighty":225.71954,"marketCap":2529089439},{"date":"2024-11-22","current":-50.794094,"twenty":-96.487026,"median":-27.535875,"eighty":225.631966,"marketCap":2636822997},{"date":"2024-11-29","current":-51.338438,"twenty":-96.100797,"median":-27.592993,"eighty":225.544393,"marketCap":2665080980},{"date":"2024-12-06","current":-51.406481,"twenty":-95.503897,"median":-27.71369,"eighty":225.500607,"marketCap":2668613228},{"date":"2024-12-13","current":-53.345706,"twenty":-95.15278,"median":-27.780451,"eighty":225.500607,"marketCap":2769282290},{"date":"2024-12-20","current":-57.326221,"twenty":-94.626104,"median":-27.873621,"eighty":225.500607,"marketCap":2975918788},{"date":"2024-12-27","current":-61.817059,"twenty":-94.064317,"median":-27.921367,"eighty":225.500607,"marketCap":3209047144},{"date":"2025-01-03","current":-61.068586,"twenty":-93.572752,"median":-27.968934,"eighty":225.456821,"marketCap":3170192418},{"date":"2025-01-10","current":-58.925231,"twenty":-92.870517,"median":-28.0165,"eighty":225.281675,"marketCap":3058926612},{"date":"2025-01-17","current":-57.700458,"twenty":-92.870517,"median":-28.124941,"eighty":225.084635,"marketCap":2995346151},{"date":"2025-01-24","current":-56.917963,"twenty":-92.168283,"median":-28.204906,"eighty":225.067121,"marketCap":2954725301},{"date":"2025-01-31","current":-60.388156,"twenty":-91.71183,"median":-28.254331,"eighty":225.062742,"marketCap":3134869940},{"date":"2025-02-07","current":-61.544887,"twenty":-90.518032,"median":-28.37626,"eighty":224.975168,"marketCap":3194918153},{"date":"2025-02-14","current":-63.348026,"twenty":-90.237138,"median":-28.492162,"eighty":224.865702,"marketCap":3288522720},{"date":"2025-02-21","current":-61.136629,"twenty":-90.237138,"median":-28.513343,"eighty":224.843809,"marketCap":3173724666},{"date":"2025-02-28","current":-66.354747,"twenty":-89.710462,"median":-28.540061,"eighty":224.843809,"marketCap":3444607602},{"date":"2025-03-07","current":-22.921925,"twenty":-89.043339,"median":-28.587294,"eighty":224.843809,"marketCap":3002795078},{"date":"2025-03-14","current":-26.054446,"twenty":-84.935267,"median":-28.539728,"eighty":224.843809,"marketCap":3413158496},{"date":"2025-03-21","current":-27.055929,"twenty":-74.250854,"median":-28.492827,"eighty":224.843809,"marketCap":3544353728},{"date":"2025-03-28","current":-28.454825,"twenty":-68.661136,"median":-28.492494,"eighty":224.830673,"marketCap":3727610560},{"date":"2025-04-04","current":-28.820446,"twenty":-67.975851,"median":-28.492827,"eighty":224.769372,"marketCap":3775507232},{"date":"2025-04-11","current":-27.898446,"twenty":-67.208133,"median":-28.454825,"eighty":224.668663,"marketCap":3654724320},{"date":"2025-04-17","current":-30.076273,"twenty":-66.920155,"median":-28.492494,"eighty":224.624877,"marketCap":3940021888},{"date":"2025-04-25","current":-33.112514,"twenty":-66.800324,"median":-28.539728,"eighty":224.624877,"marketCap":4337772512},{"date":"2025-05-02","current":-35.369825,"twenty":-66.626025,"median":-28.563844,"eighty":224.624877,"marketCap":4633482400},{"date":"2025-05-09","current":-38.867066,"twenty":-66.537246,"median":-28.634861,"eighty":224.624877,"marketCap":5091624480},{"date":"2025-05-16","current":-48.693599,"twenty":-66.443171,"median":-28.767209,"eighty":224.624877,"marketCap":4605245864},{"date":"2025-05-23","current":-49.128549,"twenty":-66.175664,"median":-28.804549,"eighty":224.624877,"marketCap":4646381620},{"date":"2025-05-30","current":-50.80621,"twenty":-65.896145,"median":-28.825126,"eighty":224.620498,"marketCap":4805048109},{"date":"2025-06-06","current":-48.175803,"twenty":-65.765421,"median":-28.876084,"eighty":224.585468,"marketCap":4556274726},{"date":"2025-06-13","current":-47.885837,"twenty":-65.373247,"median":-28.924593,"eighty":224.51541,"marketCap":4528850888},{"date":"2025-06-20","current":-47.471599,"twenty":-65.198947,"median":-29.01539,"eighty":224.51541,"marketCap":4489673977},{"date":"2025-06-27","current":-46.468231,"twenty":-64.817667,"median":-29.062317,"eighty":224.443163,"marketCap":4394779401},{"date":"2025-07-03","current":-46.737913,"twenty":-64.817667,"median":-29.167001,"eighty":224.413388,"marketCap":4420284817},{"date":"2025-07-11","current":-44.186309,"twenty":-64.757859,"median":-29.253221,"eighty":224.405944,"marketCap":4178964341},{"date":"2025-07-18","current":-41.365023,"twenty":-64.628415,"median":-29.376176,"eighty":224.405944,"marketCap":3912138449},{"date":"2025-07-25","current":-39.726188,"twenty":-63.598379,"median":-29.586185,"eighty":224.405944,"marketCap":3757143997},{"date":"2025-08-01","current":-36.261816,"twenty":-63.103071,"median":-29.740651,"eighty":224.405944,"marketCap":3429497497},{"date":"2025-08-08","current":-37.11235,"twenty":-62.987398,"median":-29.998413,"eighty":224.405944,"marketCap":3509937656},{"date":"2025-08-15","current":-56.472153,"twenty":-62.293359,"median":-30.039821,"eighty":224.405944,"marketCap":3134995089},{"date":"2025-08-22","current":-54.431824,"twenty":-62.068818,"median":-30.204038,"eighty":224.405944,"marketCap":3021728273},{"date":"2025-08-29","current":-54.293497,"twenty":-62.027992,"median":-30.454954,"eighty":224.405944,"marketCap":3014049167},{"date":"2025-09-05","current":-52.253168,"twenty":-61.898711,"median":-30.637133,"eighty":224.274584,"marketCap":2900782351},{"date":"2025-09-12","current":-55.365534,"twenty":-61.735407,"median":-30.680342,"eighty":224.187011,"marketCap":3073562240},{"date":"2025-09-19","current":-54.846806,"twenty":-61.602119,"median":-30.71472,"eighty":224.187011,"marketCap":3044765592},{"date":"2025-09-26","current":-54.500988,"twenty":-61.546752,"median":-30.731305,"eighty":224.187011,"marketCap":3025567827},{"date":"2025-10-03","current":-51.042803,"twenty":-61.544887,"median":-31.060905,"eighty":224.187011,"marketCap":2833590173},{"date":"2025-10-10","current":-41.574669,"twenty":-61.524474,"median":-31.125446,"eighty":224.187011,"marketCap":2307976151},{"date":"2025-10-17","current":-42.888617,"twenty":-61.501394,"median":-31.249248,"eighty":224.187011,"marketCap":2380918671},{"date":"2025-10-24","current":-42.686471,"twenty":-61.484138,"median":-31.392094,"eighty":224.187011,"marketCap":2369696745},{"date":"2025-10-31","current":-46.79677,"twenty":-61.436018,"median":-31.646234,"eighty":224.055652,"marketCap":2597875910},{"date":"2025-11-07","current":-51.493411,"twenty":-61.408801,"median":-31.798582,"eighty":223.968079,"marketCap":2541766279},{"date":"2025-11-14","current":-53.817319,"twenty":-61.388388,"median":-31.875168,"eighty":223.968079,"marketCap":2656476659},{"date":"2025-11-21","current":-51.384686,"twenty":-61.293127,"median":-31.986925,"eighty":180.640506,"marketCap":2536399481},{"date":"2025-11-28","current":-48.016425,"twenty":-61.238693,"median":-32.112487,"eighty":150.378181,"marketCap":2370138772},{"date":"2025-12-05","current":-51.010435,"twenty":-61.211476,"median":-32.33222,"eighty":143.262252,"marketCap":2517926069},{"date":"2025-12-12","current":-51.646662,"twenty":-61.157042,"median":-32.708907,"eighty":135.024099,"marketCap":2549330869},{"date":"2025-12-19","current":-51.234985,"twenty":-61.12302,"median":-32.877911,"eighty":133.876369,"marketCap":2529010116},{"date":"2025-12-26","current":-51.04786,"twenty":-61.102607,"median":-33.007106,"eighty":133.595813,"marketCap":2519773410},{"date":"2026-01-02","current":-50.673609,"twenty":-61.102607,"median":-33.054202,"eighty":133.391771,"marketCap":2501299998},{"date":"2026-01-09","current":-49.401155,"twenty":-61.068586,"median":-33.179764,"eighty":133.328008,"marketCap":2438490397},{"date":"2026-01-16","current":-46.481996,"twenty":-61.000543,"median":-33.305326,"eighty":133.328008,"marketCap":2294397782},{"date":"2026-01-23","current":-44.83529,"twenty":-60.973325,"median":-33.540937,"eighty":133.276998,"marketCap":2213114769},{"date":"2026-01-30","current":-43.338286,"twenty":-60.748783,"median":-33.745359,"eighty":133.162225,"marketCap":2139221121},{"date":"2026-02-06","current":-37.125716,"twenty":-60.694349,"median":-34.272963,"eighty":133.13672,"marketCap":1832562480},{"date":"2026-02-13","current":-36.86374,"twenty":-60.612698,"median":-35.369825,"eighty":133.13672,"marketCap":1819631091},{"date":"2026-02-20","current":-40.718528,"twenty":-60.469808,"median":-36.261816,"eighty":133.13672,"marketCap":2009907236},{"date":"2026-02-27","current":-43.824812,"twenty":-60.326917,"median":-36.697123,"eighty":133.060205,"marketCap":2163236556},{"date":"2026-03-06","current":22.725543,"twenty":-60.286091,"median":-36.261816,"eighty":133.009195,"marketCap":2153267902},{"date":"2026-03-13","current":23.780727,"twenty":-60.227136,"median":-35.147273,"eighty":133.009195,"marketCap":2253247667},{"date":"2026-03-20","current":24.464643,"twenty":-59.797704,"median":-34.098101,"eighty":133.009195,"marketCap":2318049366},{"date":"2026-03-27","current":24.601426,"twenty":-59.535573,"median":-33.697991,"eighty":133.009195,"marketCap":2331009706},{"date":"2026-04-02","current":23.350837,"twenty":-59.317836,"median":-33.540937,"eighty":133.009195,"marketCap":2212515170},{"date":"2026-04-10","current":23.428999,"twenty":-58.991774,"median":-33.242545,"eighty":132.856164,"marketCap":2219921078},{"date":"2026-04-17","current":25.285342,"twenty":-58.963806,"median":-33.146139,"eighty":132.626618,"marketCap":2395811406},{"date":"2026-04-24","current":25.558908,"twenty":-58.911623,"median":-33.054202,"eighty":132.626618,"marketCap":2421732086},{"date":"2026-05-01","current":26.125581,"twenty":-58.823167,"median":-32.940681,"eighty":132.626618,"marketCap":2475424922},{"date":"2026-05-08","current":26.985361,"twenty":-58.665319,"median":-32.834469,"eighty":132.575608,"marketCap":2556889916},{"date":"2026-05-15","current":26.052632,"twenty":-58.378865,"median":-32.473478,"eighty":132.499092,"marketCap":2461504781},{"date":"2026-05-22","current":24.133954,"twenty":-57.925,"median":-32.143878,"eighty":132.499092,"marketCap":2280224284},{"date":"2026-05-29","current":24.265628,"twenty":-57.676121,"median":-32.112487,"eighty":132.499092,"marketCap":2292665103},{"date":"2026-06-05","current":20.127304,"twenty":-57.575892,"median":-31.955534,"eighty":132.499092,"marketCap":1901667953},{"date":"2026-06-12","current":21.575718,"twenty":-57.564372,"median":-31.798582,"eighty":132.499092,"marketCap":2038516956},{"date":"2026-06-18","current":24.98043,"twenty":-57.564372,"median":-31.767192,"eighty":132.499092,"marketCap":2360200974},{"date":"2026-06-26","current":25.507126,"twenty":-57.326221,"median":-31.531763,"eighty":132.371567,"marketCap":2409964248},{"date":"2026-07-02","current":29.513776,"twenty":-57.306938,"median":-31.3913,"eighty":132.371567,"marketCap":2788520579},{"date":"2026-07-10","current":30.096903,"twenty":-57.212531,"median":-31.139381,"eighty":132.269546,"marketCap":2843615632},{"date":"2026-07-17","current":29.64545,"twenty":-57.162918,"median":-31.110263,"eighty":132.244041,"marketCap":2800961397},{"date":"2026-07-24","current":27.65153,"twenty":-56.992811,"median":-31.04521,"eighty":132.244041,"marketCap":2612571861},{"date":"2026-07-31","current":31.883907,"twenty":-56.931572,"median":-30.731305,"eighty":132.244041,"marketCap":3012455310},{"date":"2026-08-07","current":31.187353,"twenty":-56.878717,"median":-30.71472,"eighty":132.244041,"marketCap":2981105472},{"date":"2026-08-14","current":28.640661,"twenty":-56.805363,"median":-30.680342,"eighty":132.205783,"marketCap":2737674875},{"date":"2026-08-21","current":28.477,"twenty":-56.717449,"median":-30.637133,"eighty":132.180278,"marketCap":2722031018},{"date":"2026-08-28","current":27.913279,"twenty":-56.638987,"median":-30.386009,"eighty":132.180278,"marketCap":2668146624},{"date":"2026-09-04","current":28.477,"twenty":-56.551864,"median":-30.140155,"eighty":132.180278,"marketCap":2722031018},{"date":"2026-09-11","current":27.967833,"twenty":-56.496957,"median":-30.039821,"eighty":132.154773,"marketCap":2673361243},{"date":"2026-09-18","current":28.095125,"twenty":-56.473562,"median":-29.998413,"eighty":132.116515,"marketCap":2685528687},{"date":"2026-09-25","current":28.858876,"twenty":-56.389157,"median":-29.740651,"eighty":132.116515,"marketCap":2758533350},{"date":"2026-10-02","current":25.767503,"twenty":-56.119033,"median":-29.586185,"eighty":131.198331,"marketCap":2463038284},{"date":"2026-10-09","current":27.167713,"twenty":-55.885672,"median":-29.376176,"eighty":127.168523,"marketCap":2596880167},{"date":"2026-10-12","current":27.331374,"twenty":-55.878214,"median":-29.343735,"eighty":125.842256,"marketCap":2612524023}],"updateTime":1791899237543},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GRND\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672239765","title":"Grindr在与PurposeMed达成2.5亿美元交易后股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2672239765","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672239765?lang=zh_cn&edition=fundamental","pubTime":"2026-10-02 00:04","pubTimestamp":1790870644,"startTime":"0","endTime":"0","summary":"BUZZ-Grindr在与PurposeMed达成2.5亿美元交易后股价下跌10月1日-** GrindrGRND.N股价暴跌 8.8% 至 14.07 美元，创下自 6 月以来的最低水平** 这家LGBTQ+交友平台 (link) 同意以2.5亿美元收购PurposeMed——后者是远程医疗艾滋病预防服务提供商Freddie的母公司** 交易包括1.9亿美元现金和6000万美元股票；可能还包括最","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nL4T45N16J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","BK4195","FMCC","BK4229","GRND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196418555","title":"Grindr股价跌至6月以来最低，华尔街日报报道其同意2.5亿美元收购后重挫11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1196418555","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196418555?lang=zh_cn&edition=fundamental","pubTime":"2026-10-01 22:49","pubTimestamp":1790866147,"startTime":"0","endTime":"0","summary":"Grindr股价跌至6月以来最低，华尔街日报报道其同意2.5亿美元收购后重挫11%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","GRND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672078254","title":"媒体-Grindr同意以2.5亿美元收购艾滋病预防远程医疗服务提供商Freddie——《华尔街日报》","url":"https://stock-news.laohu8.com/highlight/detail?id=2672078254","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672078254?lang=zh_cn&edition=fundamental","pubTime":"2026-10-01 04:09","pubTimestamp":1790798953,"startTime":"0","endTime":"0","summary":"媒体-Grindr同意以2.5亿美元收购艾滋病预防远程医疗服务提供商Freddie——《华尔街日报》9月30日--- 来源链接： https://bitl.to/651V-- 注：路透尚未核实此报导，也不对其准确性负责","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nL4T45M1Q5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRND","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183339770","title":"摩根士丹利：Grindr医疗健康业务蕴藏巨大商机","url":"https://stock-news.laohu8.com/highlight/detail?id=1183339770","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183339770?lang=zh_cn&edition=fundamental","pubTime":"2026-09-09 02:42","pubTimestamp":1788892936,"startTime":"0","endTime":"0","summary":"美东时间14:40——Grindr或将演变为一家披着约会应用外衣的医疗健康企业。该公司已借旗下Woodwork业务涉足远程医疗领域，该业务主要提供勃起功能障碍等病症的治疗药物。然而，摩根士丹利分析师在与Grindr管理层会晤后发布的研报中指出，Grindr的\"医疗健康雄心远不止于Woodwork\"。管理层认为，未来的健康相关收入机遇有望超越其核心业务规模。该公司正积极布局性传播疾病的预防与管理领域，并着眼于长远，旨在为平台用户提供全方位的临床医疗服务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAI","LU1064131342.USD","LU1720051108.HKD","LU0210528500.USD","BK4127","LU1668664300.SGD","LU2111349929.HKD","LU0528227936.USD","LU0320765646.SGD","XBI","LU0267386448.USD","LU0882574139.USD","LU1363072403.SGD","BK4534","LU0314104364.USD","LU0971096721.USD","LU1732799900.SGD","LU1791710400.SGD","LU1989772923.USD","KBWB","LU2089284900.SGD","LU2347655156.SGD","BK4588","LU2357305700.SGD","HCSG","IE00BKVL7J92.USD","LU0128526141.USD","LU2487616109.SGD","BK4581","LU1988902786.USD","LU2089283258.USD","LABU","BK4585","LU0557290698.USD","BK4077","LU0390134368.USD","LU1720051017.SGD","LU1732800096.USD","LU1162221912.USD","IE00B775SV38.USD","BK4504","SOCL","LU0912757837.SGD","LU1074936037.SGD","LU0158827948.USD","LU2028103732.USD","LU0106261372.USD","XLV","LU2271345857.HKD","BK4137","LU2133065610.SGD","LU1244550577.SGD","LU0234570918.USD","BK4516","LU1244550221.USD","LU0225283273.USD","LU0795875169.SGD","LU0006306889.USD","LU2023251221.USD","LU2264538146.SGD","IE00BZ1G4Q59.USD","LU1244550494.USD","LU0106831901.USD","LU0158827781.USD","LU0098860793.USD","LU0795875086.SGD","IE00B3S45H60.SGD","GRND","LU1548497426.USD","LU1989772840.SGD","LU1791710582.SGD","LU0029874061.USD","MS","LU0053666078.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665341373","title":"媒体摘要-英国商业 - 9月8日","url":"https://stock-news.laohu8.com/highlight/detail?id=2665341373","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665341373?lang=zh_cn&edition=fundamental","pubTime":"2026-09-08 11:23","pubTimestamp":1788837836,"startTime":"0","endTime":"0","summary":"媒体摘要-英国商业 - 9月8日路透9月8日-以下是英国各大报纸商业版面的头条新闻。- GrindrGRND.N将支付  2600万英镑，以和解英国数千名用户提起的诉讼。《每日电讯报》- 根据英国财政大臣约翰·希利推动的财政部改革方案，查戈斯群岛协议  的成本预计将增加2.88亿英镑。《独立报》- 英国政府此前承诺将采取更强硬立场支持加沙，现定于周二公布 一项禁令，禁止贸易西岸以色列定居点产出的商品及部分服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260908:nL4T450084:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443382.USD","LU1119994496.HKD","LU0882574055.USD","LU0553294199.USD","GRND","LU0211326755.USD","LU0211327993.USD","LU0997586515.USD","LU0738911758.USD","LU2468319806.SGD","LU2324357040.USD","LU2089284900.SGD","LU0029864427.USD","IE00BFTCPJ56.SGD","LU0203347892.USD","LU1291159041.SGD","LU2279689827.SGD","LU1267930227.SGD","LU0920840948.USD","LU0661504455.SGD","LU0289739699.SGD","LU1880407132.USD","LU2293690082.USD","LU0345777659.USD","SPI.UK","LU0972486137.USD","LU0969580561.USD","LU1267930490.SGD","LU1481600234.SGD","LU0203345920.USD","LU0792757196.USD","LU0052756011.USD","LU2237443978.SGD","LU0784384876.USD","LU0128525929.USD","LU1046234339.USD","LU1061106388.HKD","LU0964806797.USD","LU0823399737.USD","LU0640478417.SGD","LU0545039389.USD","IE00B3T34201.USD","03165","AZN.UK","LU0077335932.USD","LU0266013472.USD","LU0784385840.USD","LU0949170426.SGD","LU2125909593.SGD","LU0976567544.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169517811","title":"Grindr于9月2日就2020年前历史数据处理相关英国集体诉讼达成和解——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1169517811","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169517811?lang=zh_cn&edition=fundamental","pubTime":"2026-09-05 05:11","pubTimestamp":1788556269,"startTime":"0","endTime":"0","summary":"Grindr在9月2日解决了与2020年之前历史数据处理行为相关的英国集体诉讼。这一信息来自其提交给美国证券交易委员会（SEC）的文件。该公司在监管申报中确认了该项和解安排。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","GRND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121462287","title":"财报前瞻｜GRINDR INC本季度营收预计增长26.47%，机构观点以看多为主","url":"https://stock-news.laohu8.com/highlight/detail?id=1121462287","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121462287?lang=zh_cn&edition=fundamental","pubTime":"2026-07-31 01:03","pubTimestamp":1785431024,"startTime":"0","endTime":"0","summary":"GRINDR INC将于2026年08月06日发布新季度财报，市场聚焦营收与盈利持续扩张以及订阅与广告双轮驱动的落地。一致预期显示，本季度公司营收预计为1.32亿美元，同比增长26.47%；息税前利润预计为4,055.90万美元，同比增长31.26%；调整后每股收益预计为0.14美元，同比增长34.15%。上季度公司营收为1.30亿美元，同比增长38.33%；毛利率为74.92%；归属于母公司的净利润为2,675.00万美元，净利率为20.59%；调整后每股收益为0.14美元，同比增长55.56%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜GRINDR INC本季度营收预计增长26.47%，机构观点以看多为主","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648583510","title":"BUZZ——美国股市动态-Circle、Bloom Energy、Talos Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2648583510","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648583510?lang=zh_cn&edition=fundamental","pubTime":"2026-07-01 19:35","pubTimestamp":1782905717,"startTime":"0","endTime":"0","summary":"BUZZ——美国股市动态-Circle、Bloom Energy、Talos Energy工作区中用于查询单只股票走势的搜索字符串：STXBZ《Day Ahead》通讯：https://refini.tv/3LI4BU7《晨间新闻简报》：https://refini.tv/3dKUyB8路透7月1日-周三，美国股指期货小幅走低，在中东和平前景再度引发疑虑之际，2026年下半年开局谨慎，投资者同时也","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260701:nL4S4330VL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NKE","BK4081","LU0128525929.USD","BK4541","LU0029864427.USD","IE0009354923.USD","LU1861220207.SGD","CRCD","BK4077","LU1861559042.SGD","BEZ","LU1267930227.SGD","BK4585","LU0708994859.HKD","PNBK","LU0786609619.USD","LU2506951792.HKD","BK4558","LU1303367103.USD","LU1642822529.SGD","LU0823414551.USD","LU2360107671.USD","CRCO","ICRC","BK4581","LU2264538146.SGD","OKLO","IE00BYQQ9H92.USD","LU2543165471.USD","LU0823414478.USD","BK4566","BK4182","LU0889566641.SGD","LU0444971666.USD","LU1267930573.SGD","CRCA","GRND","SOC","BEX","LU1267930813.SGD","LU2249611893.SGD","BK4534","LU1791807156.HKD","BK4146","LU0957808578.USD","LU0106831901.USD","BK4606","LU0310800379.SGD","LU1815336760.USD","CRCL","LU0052756011.USD","LU1988902786.USD","OKLL","LU0823411888.USD","BEG","OKLS","IE00BFXG0V08.USD","LU2098885051.SGD","CCUP","CRCG","LU1861558580.USD","BK4561","LU2357125470.USD","LU0444973449.USD","BK4023","BK4533","LU2294711713.HKD","LU0128525689.USD","LU1668664300.SGD","LU0310800965.SGD","LU1064131342.USD","BK4211","LU0792757196.USD","BK4213","BK4588","BK4539","LU1861217088.USD","BE","TALO","LU0476273544.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648517063","title":"摩根士丹利因看好新产品潜力将Grindr评级上调至“增持”，该股股价随之上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2648517063","media":"路透中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648517063?lang=zh_cn&edition=fundamental","pubTime":"2026-07-01 19:28","pubTimestamp":1782905297,"startTime":"0","endTime":"0","summary":"BUZZ-摩根士丹利因看好新产品潜力将Grindr评级上调至“增持”，该股股价随之上涨7月1日-** 约会应用Grindr的GRND.N股价在盘前交易中上涨6.7%，至16.34美元** 摩根士丹利将评级从“中性”上调至“增持”；目标价从15美元上调至18美元，这意味着 股价较上一收盘价仍有25.3%的上行空间** 该券商表示，随着GRND战略转向“更健康的产品驱动型变现模式”，并即将推出超高端层","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260701:nL4S4330VC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRND","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189557308","title":"Grindr任命CEO乔治·阿里森为董事会主席","url":"https://stock-news.laohu8.com/highlight/detail?id=1189557308","media":"投资观察","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189557308?lang=zh_cn&edition=fundamental","pubTime":"2026-06-24 07:07","pubTimestamp":1782256062,"startTime":"0","endTime":"0","summary":"Grindr Inc宣布，首席执行官乔治·阿里森已被任命为董事会主席。同时，公司授予其股权奖励，以延续阿里森的薪酬安排至2030年秋季。\n此外，J·迈克尔·吉尔恩将继续担任首席独立董事一职。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRND","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108252777","title":"Grindr任命CEO乔治·阿里森为董事会主席，并授予股权奖励以延续其薪酬安排至2030年秋季","url":"https://stock-news.laohu8.com/highlight/detail?id=1108252777","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108252777?lang=zh_cn&edition=fundamental","pubTime":"2026-06-24 04:33","pubTimestamp":1782246833,"startTime":"0","endTime":"0","summary":"Grindr宣布，任命首席执行官乔治·阿里森为董事会主席，同时授予其股权奖励，以延续其薪酬安排至2030年秋季。此举旨在确保公司领导层的长期稳定与战略连贯性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","GRND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144059756","title":"Grindr首席执行官乔治·阿里森2025年总薪酬达5620万美元，股票奖励占比5220万美元——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1144059756","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144059756?lang=zh_cn&edition=fundamental","pubTime":"2026-05-01 05:13","pubTimestamp":1777583602,"startTime":"0","endTime":"0","summary":"根据美国证券交易委员会（SEC）最新披露的文件，社交网络平台Grindr Inc的首席执行官乔治·阿里森在2025年获得的总薪酬高达5620万美元。其中，股票奖励构成了薪酬的绝大部分，金额达到5220万美元。\n这一薪酬结构凸显了公司董事会将高管利益与股东价值深度绑定的意图。通过大幅度的股权激励，旨在促使管理层专注于公司的长期业绩增长与市值表现。\n文件显示，除了巨额的股票奖励外，阿里森当年的薪酬还包含了其他现金及非现金形式的补偿。此类高额薪酬包在科技公司中，尤其是对于领导公司上市或处于高速增长阶段的首席执行官而言，并不罕见。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","GRND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164793507","title":"财报前瞻｜GRINDR INC本季度营收预计增25.08%，机构观点偏多","url":"https://stock-news.laohu8.com/highlight/detail?id=1164793507","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164793507?lang=zh_cn&edition=fundamental","pubTime":"2026-04-30 17:19","pubTimestamp":1777540778,"startTime":"0","endTime":"0","summary":"GRINDR INC将于2026年05月07日美股盘后披露财报，市场关注营收增速与盈利弹性及订阅变现效率的延续性。市场一致预期本季度营收为1.19亿美元，同比增长25.08%；调整后每股收益为0.12美元，同比增长48.81%；EBIT为3,832.03万美元，同比增长52.50%。公司上季度实现营收1.26亿美元，同比增长29.04%；毛利率74.84%；归母净利润2,026.00万美元，净利率16.08%；调整后每股收益0.10美元，同比增长114.29%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜GRINDR INC本季度营收预计增25.08%，机构观点偏多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630934864","title":"Match Group向Grindr的竞争对手Sniffies投资1亿美元，并附带收购权","url":"https://stock-news.laohu8.com/highlight/detail?id=2630934864","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630934864?lang=zh_cn&edition=fundamental","pubTime":"2026-04-28 05:11","pubTimestamp":1777324313,"startTime":"0","endTime":"0","summary":"路透4月27日 - Match Group MTCH.O正向面向非异性恋男性的约会平台Sniffies 投资 1 亿美元，这项交易将使 Tinder 的母公司获得显著的少数股权，并有权在未来收购剩余股权。随着年轻用户对约会应用的选择日益挑剔，Match近期一直在努力扭转局面，对其旗下产品的核心功能进行调整，以减少负面体验并专注于用户体验。据Match声明称，Sniffies的全球月活跃用户已增长至约300万。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260427:nL4S41A21P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRND","LU0240878834.USD","BK4585","MTCH","LU0205193047.USD","BK4549","LU0240877869.USD","LU0205194284.USD","BK4508","BK4588","BK4077"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}]}}