美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

高途

2.82

+0.07002.55%

成交量：19.73万

成交额：55.15万

市值：6.63亿

市盈率：-13.81

高：2.83

开：2.75

低：2.74

收：2.75

52周最高：3.30

52周最低：1.40

股本：2.35亿

流通股本：1.08亿

量比：1.24

换手率：0.18%

股息：- -

股息率：- -

每股收益(TTM):-0.2042

每股收益(LYR):-0.1889

净资产收益率：-25.10%

总资产收益率：-4.51%

市净率：4.24

市盈率(LYR):-14.93

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

高途

交易所：

NYSE

成立时间：

2014

员工人数：

17483

公司地址：

Gientech Building, 5th Floor,17 East Zone,10 Xibeiwang East Road,Haidian District,Beijing,China

官网：

https://gaotu.cn/

邮编：

100193

电话：

86 10 8282 6826

传真：

- -

简介：

高途教育科技集团（NYSE:GOTU）是一家兼具教育基因和科技驱动力的科技教育公司，2014 年 6 月由陈向东带领创建，2019 年 6 月在美国纽交所上市，是全球 A 轮融资后直接上市的科技教育第一股。高途集团的使命是 “让学习更美好” ，Slogan 是 “名师出高途”，旨在 “打造人人乐用的终身学习服务平台”。经过 10 年的创业、创新和创造，高途集团的线上业务高速增长，线下业务快速发展，“高途”正在成为越来越多的学生和家长喜欢和信赖的品牌。目前，高途集团的业务涵盖了面向中小学生成长和学习的产品和服务、面向大学生与成人成长和学习的产品和服务，面向出国留学人群咨询和学习的产品和服务，以及以内容和文化为内核的直播电商等。

董事

名称

职位

陈向东

董事，董事会主席兼首席执行官

Hao Sun

独立董事

Jin Cui

独立董事

Yiming Hu

独立董事

股东

名称

职位

陈向东

董事，董事会主席兼首席执行官

Bin Luo

首席运营官

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/GOTU/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOTU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOTU\",,,,,undefined,":{"symbol":"GOTU","market":"US","secType":"STK","nameCN":"高途","latestPrice":2.82,"timestamp":1791818369447,"preClose":2.75,"halted":0,"volume":197322,"delay":0,"changeRate":0.025454545454545396,"floatShares":108000000,"shares":235000000,"eps":-0.204176,"marketStatus":"交易中","change":0.07,"latestTime":"10-12 11:19:30 EDT","open":2.75,"high":2.83,"low":2.74,"amount":551473.947024,"amplitude":0.032727,"askPrice":2.82,"askSize":1410,"bidPrice":2.81,"bidSize":1200,"shortable":3,"etf":0,"ttmEps":-0.204176,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"adrRate":0.6667,"listingDate":1559793600000,"exchange":"NYSE","adjPreClose":2.75,"preHourTrading":{"tag":"盘前","latestPrice":2.75,"preClose":2.75,"latestTime":"08:12 EDT","volume":606,"amount":1667.528988,"timestamp":1791807122944,"change":0,"changeRate":0,"amplitude":0.051964},"postHourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.75,"latestTime":"19:30 EDT","volume":224,"amount":626.096,"timestamp":1791588605723,"change":0.05,"changeRate":0.018182,"amplitude":0.018182},"volumeRatio":1.239776,"impliedVol":0.6347,"impliedVolPercentile":0.2032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOTU\",,,,,undefined,":{"symbol":"GOTU","floatShares":108000000,"roa":"-4.51%","roe":"-25.10%","lyrEps":-0.188917,"volumeRatio":1.239776,"shares":235000000,"dividePrice":0,"high":2.83,"amplitude":0.032727,"preClose":2.75,"low":2.74,"week52Low":1.4,"pbRate":"4.24","psRate":"0.67","week52High":3.3,"institutionHeld":0,"latestPrice":2.82,"committee":-0.08046,"eps":-0.204176,"divideRate":0,"volume":197322,"delay":0,"ttmEps":-0.204176,"open":2.75,"prevYearClose":2.32,"prevWeekClose":2.75,"prevMonthClose":2.41,"prevQuarterClose":2.41,"fiveDayClose":2.53,"twentyDayClose":2.06,"sixtyDayClose":1.71},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOTU\",params:#limit:5,,,undefined,":[{"date":"2026-08-27","symbol":"GOTU","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":null,"defaultRemindTime":1787817600000,"name":null,"time":"盘前","dateTimestamp":1787803200000,"actualEps":null},{"market":"US","date":"2026-06-02","symbol":"GOTU","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1780372800000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2026-03-05","symbol":"GOTU","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1772686800000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2025-11-26","symbol":"GOTU","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1764133200000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2025-08-26","symbol":"GOTU","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1756180800000,"reportTimeType":"pre","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOTU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOTU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1740974400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOTU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOTU","date":"2026-10-09","current":-13.811614,"percent":0.090538,"low":-2137.279064,"twenty":-9.680839,"median":-4.150696,"eighty":26.437805,"high":719.612605,"avg":-59.9228,"sd":408.219852,"marketCap":636998082},"quantilePoints":[{"date":"2021-10-15","current":-1.398771,"twenty":-28.383192,"median":278.965906,"eighty":399.672412,"marketCap":848690795},{"date":"2021-10-22","current":-1.404653,"twenty":-28.04455,"median":278.489322,"eighty":397.07895,"marketCap":858946877},{"date":"2021-10-29","current":-1.236755,"twenty":-27.247531,"median":277.75574,"eighty":395.652615,"marketCap":753822035},{"date":"2021-11-05","current":-1.201861,"twenty":-26.086993,"median":276.419446,"eighty":393.639038,"marketCap":733309871},{"date":"2021-11-12","current":-1.311276,"twenty":-24.690315,"median":272.182783,"eighty":391.229943,"marketCap":802538425},{"date":"2021-11-19","current":-1.275246,"twenty":-23.721499,"median":271.025625,"eighty":389.891195,"marketCap":779462241},{"date":"2021-11-26","current":-1.183754,"twenty":-23.055178,"median":270.672903,"eighty":388.893841,"marketCap":723053789},{"date":"2021-12-03","current":-0.875179,"twenty":-17.680697,"median":269.279129,"eighty":387.957415,"marketCap":535880290},{"date":"2021-12-10","current":-1.054038,"twenty":-10.396587,"median":266.784436,"eighty":387.774481,"marketCap":646133173},{"date":"2021-12-17","current":-0.845801,"twenty":-10.141616,"median":265.917061,"eighty":387.475144,"marketCap":517932147},{"date":"2021-12-23","current":-0.807423,"twenty":-10.065209,"median":264.685433,"eighty":387.219318,"marketCap":494855962},{"date":"2021-12-31","current":-0.809353,"twenty":-9.858818,"median":261.448391,"eighty":386.531804,"marketCap":497419982},{"date":"2022-01-07","current":-0.691055,"twenty":-9.410483,"median":258.033626,"eighty":384.465536,"marketCap":423063387},{"date":"2022-01-14","current":-0.75515,"twenty":-8.899346,"median":256.260931,"eighty":383.627511,"marketCap":464087715},{"date":"2022-01-21","current":-0.93667,"twenty":-8.889594,"median":251.659686,"eighty":383.58392,"marketCap":576904619},{"date":"2022-01-28","current":-0.718519,"twenty":-8.647606,"median":245.919913,"eighty":381.755633,"marketCap":441011531},{"date":"2022-02-04","current":-0.843838,"twenty":-8.553146,"median":242.323,"eighty":381.058673,"marketCap":517932147},{"date":"2022-02-11","current":-0.926617,"twenty":-8.528822,"median":236.459798,"eighty":380.403772,"marketCap":569212557},{"date":"2022-02-18","current":-0.905668,"twenty":-8.342565,"median":229.14362,"eighty":380.196449,"marketCap":558956475},{"date":"2022-02-25","current":-0.735017,"twenty":-8.336214,"median":217.177146,"eighty":377.62979,"marketCap":467294760},{"date":"2022-03-04","current":-0.5615,"twenty":-8.319274,"median":206.159046,"eighty":375.481255,"marketCap":356889954},{"date":"2022-03-11","current":-0.80847,"twenty":-8.261241,"median":201.814006,"eighty":374.730919,"marketCap":395787709},{"date":"2022-03-18","current":-1.180003,"twenty":-8.222402,"median":197.031347,"eighty":373.425693,"marketCap":575691213},{"date":"2022-03-25","current":-1.064794,"twenty":-8.134673,"median":195.876207,"eighty":373.077708,"marketCap":519150112},{"date":"2022-04-01","current":-0.922089,"twenty":-8.087671,"median":190.349237,"eighty":373.015065,"marketCap":449758760},{"date":"2022-04-08","current":-0.91171,"twenty":-8.018286,"median":180.052881,"eighty":372.897483,"marketCap":444618660},{"date":"2022-04-14","current":-0.823838,"twenty":-7.908089,"median":171.018174,"eighty":370.55394,"marketCap":400927809},{"date":"2022-04-22","current":-0.818376,"twenty":-7.830236,"median":162.778154,"eighty":368.248575,"marketCap":390647609},{"date":"2022-04-29","current":-0.870399,"twenty":-7.806506,"median":153.457472,"eighty":367.448698,"marketCap":408754737},{"date":"2022-05-06","current":-0.817268,"twenty":-7.704993,"median":149.387942,"eighty":366.847862,"marketCap":380476107},{"date":"2022-05-13","current":-0.775963,"twenty":-7.597834,"median":72.003454,"eighty":366.192938,"marketCap":354768262},{"date":"2022-05-20","current":-0.776176,"twenty":-7.560803,"median":-0.618153,"eighty":365.336017,"marketCap":359909831},{"date":"2022-05-27","current":-0.715874,"twenty":-7.498108,"median":-0.651537,"eighty":364.605455,"marketCap":331631201},{"date":"2022-06-03","current":-0.728257,"twenty":-7.424885,"median":-0.668374,"eighty":364.233749,"marketCap":339343555},{"date":"2022-06-10","current":-1.909063,"twenty":-7.365555,"median":-0.677092,"eighty":363.797737,"marketCap":462077441},{"date":"2022-06-17","current":-2.199572,"twenty":-7.305308,"median":-0.690985,"eighty":363.078437,"marketCap":531776273},{"date":"2022-06-24","current":-2.105558,"twenty":-7.230249,"median":-0.692763,"eighty":361.978113,"marketCap":511124767},{"date":"2022-07-01","current":-2.087938,"twenty":-7.198482,"median":-0.714494,"eighty":359.612108,"marketCap":505961891},{"date":"2022-07-08","current":-2.032364,"twenty":-7.106631,"median":-0.718246,"eighty":358.001222,"marketCap":493054700},{"date":"2022-07-15","current":-2.030255,"twenty":-6.977209,"median":-0.720055,"eighty":357.187063,"marketCap":487891823},{"date":"2022-07-22","current":-1.964169,"twenty":-6.910438,"median":-0.728257,"eighty":347.856112,"marketCap":472403194},{"date":"2022-07-29","current":-1.833445,"twenty":-6.800653,"median":-0.735475,"eighty":346.077329,"marketCap":441425935},{"date":"2022-08-05","current":-1.805901,"twenty":-6.739121,"median":-0.736571,"eighty":345.652626,"marketCap":433681620},{"date":"2022-08-12","current":-1.715072,"twenty":-6.715696,"median":-0.742525,"eighty":344.225591,"marketCap":413030115},{"date":"2022-08-19","current":-1.539034,"twenty":-6.033994,"median":-0.751934,"eighty":343.760762,"marketCap":366564227},{"date":"2022-08-26","current":-1.769755,"twenty":-6.000256,"median":-0.759247,"eighty":341.646087,"marketCap":418192991},{"date":"2022-09-02","current":-1.7221,"twenty":-5.635667,"median":-0.764471,"eighty":341.509904,"marketCap":405285800},{"date":"2022-09-09","current":-3.867339,"twenty":-5.627652,"median":-0.765673,"eighty":340.54812,"marketCap":421509057},{"date":"2022-09-16","current":-3.352865,"twenty":-5.397284,"median":-0.771494,"eighty":340.097409,"marketCap":362032319},{"date":"2022-09-23","current":-2.832531,"twenty":-4.16191,"median":-0.775963,"eighty":339.869109,"marketCap":299969636},{"date":"2022-09-30","current":-2.949027,"twenty":-3.828845,"median":-0.781182,"eighty":339.552891,"marketCap":312899361},{"date":"2022-10-07","current":-2.876068,"twenty":-3.814588,"median":-0.790651,"eighty":339.289086,"marketCap":305141526},{"date":"2022-10-14","current":-2.58666,"twenty":-3.681843,"median":-0.804215,"eighty":338.722168,"marketCap":271524239},{"date":"2022-10-21","current":-2.121741,"twenty":-3.6336,"median":-0.80847,"eighty":337.431654,"marketCap":221201747},{"date":"2022-10-28","current":-1.691263,"twenty":-3.620487,"median":-0.815001,"eighty":337.068874,"marketCap":176025285},{"date":"2022-11-04","current":-1.944264,"twenty":-3.405926,"median":-0.817249,"eighty":336.892041,"marketCap":204315525},{"date":"2022-11-11","current":-1.815587,"twenty":-3.281931,"median":-0.818136,"eighty":336.31609,"marketCap":192833929},{"date":"2022-11-18","current":-2.658574,"twenty":-3.206931,"median":-0.821474,"eighty":336.178605,"marketCap":281868020},{"date":"2022-11-25","current":8.537818,"twenty":-3.152445,"median":-0.81866,"eighty":335.892686,"marketCap":271969166},{"date":"2022-12-02","current":11.14387,"twenty":-3.121964,"median":-0.817581,"eighty":334.92449,"marketCap":362625555},{"date":"2022-12-09","current":13.646857,"twenty":-3.104877,"median":-0.81696,"eighty":334.266262,"marketCap":448101579},{"date":"2022-12-16","current":24.665097,"twenty":-3.073231,"median":-0.812086,"eighty":334.078368,"marketCap":808136952},{"date":"2022-12-23","current":29.078449,"twenty":-3.023091,"median":-0.808133,"eighty":333.698366,"marketCap":950596992},{"date":"2022-12-30","current":18.458094,"twenty":-2.998694,"median":-0.801006,"eighty":333.357377,"marketCap":611283079},{"date":"2023-01-06","current":27.36795,"twenty":-2.996822,"median":-0.790651,"eighty":333.002291,"marketCap":914334436},{"date":"2023-01-13","current":28.989653,"twenty":-2.991728,"median":-0.781182,"eighty":332.180195,"marketCap":986859547},{"date":"2023-01-20","current":29.149489,"twenty":-2.984434,"median":-0.776069,"eighty":331.457009,"marketCap":981679182},{"date":"2023-01-27","current":31.307168,"twenty":-2.949027,"median":-0.772054,"eighty":331.019299,"marketCap":1054204293},{"date":"2023-02-03","current":28.372954,"twenty":-2.878453,"median":-0.767943,"eighty":330.101182,"marketCap":958367539},{"date":"2023-02-10","current":23.388389,"twenty":-2.876068,"median":-0.764471,"eighty":329.146739,"marketCap":784825309},{"date":"2023-02-17","current":29.281173,"twenty":-2.832531,"median":-0.759247,"eighty":328.951509,"marketCap":973908635},{"date":"2023-02-24","current":25.951201,"twenty":-2.816699,"median":-0.753542,"eighty":328.891783,"marketCap":852170055},{"date":"2023-03-03","current":701.493023,"twenty":-2.778543,"median":-0.747552,"eighty":330.284805,"marketCap":1337918438},{"date":"2023-03-10","current":628.236946,"twenty":-2.756159,"median":-0.736652,"eighty":333.227536,"marketCap":1195310852},{"date":"2023-03-17","current":524.580936,"twenty":-2.73036,"median":-0.735933,"eighty":334.665106,"marketCap":1003438828},{"date":"2023-03-24","current":533.978754,"twenty":-2.713999,"median":-0.730108,"eighty":336.892041,"marketCap":1024181750},{"date":"2023-03-31","current":570.619787,"twenty":-2.704579,"median":-0.721592,"eighty":339.289086,"marketCap":1094189110},{"date":"2023-04-06","current":530.563681,"twenty":-2.699146,"median":-0.718455,"eighty":340.149975,"marketCap":1016403154},{"date":"2023-04-14","current":484.066199,"twenty":-2.685454,"median":-0.715184,"eighty":343.946694,"marketCap":928245738},{"date":"2023-04-21","current":493.895546,"twenty":-2.666341,"median":-0.693865,"eighty":351.588492,"marketCap":946612170},{"date":"2023-04-27","current":423.985707,"twenty":-2.649867,"median":-0.691358,"eighty":359.612108,"marketCap":806565438},{"date":"2023-05-05","current":400.057123,"twenty":-2.612364,"median":-0.68917,"eighty":364.309539,"marketCap":762476652},{"date":"2023-05-12","current":410.418863,"twenty":-2.601674,"median":-0.670175,"eighty":366.577485,"marketCap":778037400},{"date":"2023-05-19","current":408.933805,"twenty":-2.58666,"median":-0.659671,"eighty":372.871299,"marketCap":765070110},{"date":"2023-05-26","current":323.182672,"twenty":-2.25346,"median":-0.643025,"eighty":373.122738,"marketCap":601682256},{"date":"2023-06-02","current":64.199708,"twenty":-2.229951,"median":-0.581776,"eighty":373.077708,"marketCap":663184377},{"date":"2023-06-09","current":74.674282,"twenty":-2.218132,"median":8.573303,"eighty":373.015065,"marketCap":769814022},{"date":"2023-06-16","current":93.1216,"twenty":-2.204949,"median":8.743422,"eighty":372.897483,"marketCap":957066082},{"date":"2023-06-23","current":78.450116,"twenty":-2.200553,"median":10.062917,"eighty":370.55394,"marketCap":801022699},{"date":"2023-06-30","current":74.866488,"twenty":-2.181007,"median":11.130735,"eighty":368.502061,"marketCap":756810407},{"date":"2023-07-07","current":71.517005,"twenty":-2.152071,"median":11.701786,"eighty":367.643967,"marketCap":723001007},{"date":"2023-07-14","current":90.822279,"twenty":-2.144507,"median":13.202342,"eighty":367.118239,"marketCap":931058851},{"date":"2023-07-21","current":81.980617,"twenty":-2.129678,"median":14.566394,"eighty":366.449303,"marketCap":837432822},{"date":"2023-07-28","current":98.746927,"twenty":-2.120374,"median":19.427992,"eighty":365.736388,"marketCap":1009080543},{"date":"2023-08-04","current":98.896544,"twenty":-2.11376,"median":22.391439,"eighty":364.825582,"marketCap":1011681266},{"date":"2023-08-11","current":86.547027,"twenty":-2.108453,"median":23.849424,"eighty":364.309539,"marketCap":879044390},{"date":"2023-08-18","current":80.186898,"twenty":-2.104578,"median":24.758595,"eighty":363.902058,"marketCap":806224145},{"date":"2023-08-25","current":79.773661,"twenty":-2.098115,"median":25.335304,"eighty":363.281605,"marketCap":803623422},{"date":"2023-09-01","current":30.555701,"twenty":-2.087832,"median":25.646672,"eighty":361.978113,"marketCap":754723575},{"date":"2023-09-08","current":28.387802,"twenty":-2.087408,"median":25.794668,"eighty":360.01483,"marketCap":694450512},{"date":"2023-09-15","current":27.762832,"twenty":-2.086941,"median":25.998123,"eighty":358.001222,"marketCap":683968240},{"date":"2023-09-22","current":25.956488,"twenty":-2.079828,"median":26.182707,"eighty":357.187063,"marketCap":636798016},{"date":"2023-09-29","current":28.282052,"twenty":-2.077221,"median":26.477424,"eighty":347.856112,"marketCap":694450512},{"date":"2023-10-06","current":27.854396,"twenty":-2.076047,"median":26.699117,"eighty":346.077329,"marketCap":683968240},{"date":"2023-10-13","current":27.532716,"twenty":-2.068005,"median":27.101519,"eighty":345.652626,"marketCap":676106536},{"date":"2023-10-20","current":26.303906,"twenty":-2.036015,"median":27.144471,"eighty":344.225591,"marketCap":644659720},{"date":"2023-10-27","current":27.057569,"twenty":-2.034555,"median":27.057569,"eighty":344.039659,"marketCap":663003696},{"date":"2023-11-03","current":25.558914,"twenty":-2.03152,"median":26.866574,"eighty":342.914892,"marketCap":626315744},{"date":"2023-11-10","current":25.337867,"twenty":-2.030111,"median":26.662494,"eighty":341.591614,"marketCap":623695176},{"date":"2023-11-17","current":27.627776,"twenty":-2.027642,"median":26.680805,"eighty":341.029012,"marketCap":683968240},{"date":"2023-11-24","current":25.790689,"twenty":-2.023503,"median":26.754987,"eighty":340.255108,"marketCap":660383128},{"date":"2023-12-01","current":26.331918,"twenty":-2.017526,"median":26.490572,"eighty":340.000909,"marketCap":675139262},{"date":"2023-12-08","current":27.893634,"twenty":-2.003874,"median":26.576533,"eighty":339.757104,"marketCap":714239992},{"date":"2023-12-15","current":48.258974,"twenty":-1.996171,"median":26.810857,"eighty":339.435886,"marketCap":1243403198},{"date":"2023-12-22","current":37.234345,"twenty":-1.995636,"median":27.032585,"eighty":339.110656,"marketCap":954057799},{"date":"2023-12-29","current":36.138696,"twenty":-1.994327,"median":27.057569,"eighty":338.722168,"marketCap":930597362},{"date":"2024-01-05","current":38.584955,"twenty":-1.993098,"median":27.212609,"eighty":338.012163,"marketCap":987945098},{"date":"2024-01-12","current":36.93794,"twenty":-1.99023,"median":27.36795,"eighty":337.105137,"marketCap":946237653},{"date":"2024-01-19","current":34.653079,"twenty":-1.986851,"median":27.427506,"eighty":337.011068,"marketCap":881069771},{"date":"2024-01-26","current":36.626003,"twenty":-1.979825,"median":27.557768,"eighty":336.718297,"marketCap":938417508},{"date":"2024-02-02","current":37.339061,"twenty":-1.96518,"median":27.635588,"eighty":336.181167,"marketCap":951451084},{"date":"2024-02-09","current":46.494283,"twenty":-1.96232,"median":27.698229,"eighty":336.082729,"marketCap":1188662176},{"date":"2024-02-16","current":51.054655,"twenty":-1.952901,"median":27.762832,"eighty":335.443258,"marketCap":1303357650},{"date":"2024-02-23","current":55.340596,"twenty":-1.944806,"median":27.854396,"eighty":334.405722,"marketCap":1407626262},{"date":"2024-03-01","current":-1988.903096,"twenty":-1.965433,"median":27.799839,"eighty":334.173289,"marketCap":2018862374},{"date":"2024-03-08","current":-1793.763116,"twenty":-1.99389,"median":27.718405,"eighty":334.015088,"marketCap":1820074135},{"date":"2024-03-15","current":-1982.375319,"twenty":-2.020459,"median":27.656442,"eighty":333.487218,"marketCap":2011117377},{"date":"2024-03-22","current":-1836.181488,"twenty":-2.032364,"median":27.58282,"eighty":333.162616,"marketCap":1861380782},{"date":"2024-03-28","current":-1723.114169,"twenty":-2.076282,"median":27.511597,"eighty":332.521316,"marketCap":1740042506},{"date":"2024-04-05","current":-1701.775452,"twenty":-2.087514,"median":27.397728,"eighty":331.637805,"marketCap":1716807517},{"date":"2024-04-12","current":-1669.245727,"twenty":-2.110323,"median":27.280747,"eighty":331.106841,"marketCap":1683245866},{"date":"2024-04-19","current":-1633.651289,"twenty":-2.148806,"median":27.05498,"eighty":330.284805,"marketCap":1647102550},{"date":"2024-04-26","current":-1763.57154,"twenty":-2.218132,"median":26.92229,"eighty":329.337628,"marketCap":1776521793},{"date":"2024-05-03","current":-1844.069634,"twenty":-2.604347,"median":26.680805,"eighty":328.990555,"marketCap":1859150714},{"date":"2024-05-10","current":-1864.955074,"twenty":-2.697896,"median":26.464277,"eighty":328.891783,"marketCap":1884972252},{"date":"2024-05-17","current":-2040.920684,"twenty":-2.756159,"median":26.311044,"eighty":328.698806,"marketCap":2063140862},{"date":"2024-05-24","current":-88.841894,"twenty":-2.876545,"median":26.182707,"eighty":328.521329,"marketCap":1637085490},{"date":"2024-05-31","current":-83.52265,"twenty":-2.988081,"median":26.107159,"eighty":327.216981,"marketCap":1539089302},{"date":"2024-06-07","current":-76.65286,"twenty":-3.095131,"median":26.035109,"eighty":326.369577,"marketCap":1411913288},{"date":"2024-06-14","current":-72.351621,"twenty":-3.281931,"median":25.846934,"eighty":326.793279,"marketCap":1331454994},{"date":"2024-06-21","current":-68.488441,"twenty":-3.71474,"median":25.743413,"eighty":327.216981,"marketCap":1258782987},{"date":"2024-06-28","current":-70.40073,"twenty":-3.867339,"median":25.627712,"eighty":328.488088,"marketCap":1292523562},{"date":"2024-07-05","current":-80.597993,"twenty":-6.000256,"median":25.305594,"eighty":328.488088,"marketCap":1479394438},{"date":"2024-07-12","current":-76.085658,"twenty":-6.910438,"median":24.730992,"eighty":328.488088,"marketCap":1398936144},{"date":"2024-07-15","current":-76.614394,"twenty":-6.977209,"median":24.684243,"eighty":328.488088,"marketCap":1409317860},{"date":"2024-08-02","current":-59.58349,"twenty":-7.305308,"median":22.391439,"eighty":325.641813,"marketCap":1097866399},{"date":"2024-08-09","current":-64.326452,"twenty":-7.613045,"median":14.566394,"eighty":323.078114,"marketCap":1196492695},{"date":"2024-08-16","current":-60.139516,"twenty":-8.049647,"median":11.701786,"eighty":322.094936,"marketCap":1118629830},{"date":"2024-08-23","current":-57.251168,"twenty":-8.32695,"median":9.172553,"eighty":321.428908,"marketCap":1069316682},{"date":"2024-08-30","current":-9.432424,"twenty":-8.609822,"median":-0.5615,"eighty":321.428908,"marketCap":822779303},{"date":"2024-09-06","current":-9.039555,"twenty":-8.996151,"median":-0.650628,"eighty":321.315303,"marketCap":789143671},{"date":"2024-09-13","current":-8.090149,"twenty":-8.996151,"median":-0.677092,"eighty":321.315303,"marketCap":703760913},{"date":"2024-09-20","current":-8.505864,"twenty":-8.996151,"median":-0.693865,"eighty":321.026139,"marketCap":745158614},{"date":"2024-09-27","current":-10.869462,"twenty":-9.027699,"median":-0.718455,"eighty":319.408887,"marketCap":959909187},{"date":"2024-10-04","current":-11.166168,"twenty":-9.905725,"median":-0.731959,"eighty":316.711338,"marketCap":983195394},{"date":"2024-10-11","current":-10.977676,"twenty":-10.815564,"median":-0.736732,"eighty":315.845013,"marketCap":959909187},{"date":"2024-10-18","current":-9.374895,"twenty":-10.859907,"median":-0.75515,"eighty":313.799518,"marketCap":815017234},{"date":"2024-10-25","current":-8.865586,"twenty":-10.859907,"median":-0.764689,"eighty":310.27451,"marketCap":771032177},{"date":"2024-10-31","current":-9.339628,"twenty":-10.859907,"median":-0.772054,"eighty":308.939468,"marketCap":812429878},{"date":"2024-11-08","current":-9.618213,"twenty":-10.864684,"median":-0.784336,"eighty":303.964167,"marketCap":833128728},{"date":"2024-11-15","current":-7.92005,"twenty":-10.864684,"median":-0.807778,"eighty":297.1984,"marketCap":677887350},{"date":"2024-11-22","current":-7.894837,"twenty":-10.864684,"median":-0.816071,"eighty":290.772133,"marketCap":675299994},{"date":"2024-11-29","current":-8.50626,"twenty":-10.864684,"median":-0.818136,"eighty":288.626646,"marketCap":727047120},{"date":"2024-12-06","current":-4.558574,"twenty":-10.864684,"median":-0.827325,"eighty":283.399229,"marketCap":648549966},{"date":"2024-12-13","current":-4.474117,"twenty":-10.864684,"median":-0.845849,"eighty":278.60597,"marketCap":635833300},{"date":"2024-12-20","current":-4.150696,"twenty":-10.864684,"median":-0.862212,"eighty":274.063167,"marketCap":587509969},{"date":"2024-12-27","current":-4.169631,"twenty":-10.864684,"median":-0.870991,"eighty":257.978723,"marketCap":590053302},{"date":"2025-01-03","current":-3.900741,"twenty":-10.864684,"median":-0.888214,"eighty":249.336943,"marketCap":551903304},{"date":"2025-01-10","current":-3.575147,"twenty":-10.869462,"median":-0.905668,"eighty":236.767016,"marketCap":503579973},{"date":"2025-01-17","current":-3.593198,"twenty":-10.869462,"median":-0.916374,"eighty":220.812334,"marketCap":506123306},{"date":"2025-01-24","current":-3.427911,"twenty":-10.869462,"median":-0.930616,"eighty":202.784141,"marketCap":485776641},{"date":"2025-01-31","current":-4.196291,"twenty":-10.869462,"median":-0.958461,"eighty":196.841498,"marketCap":597683302},{"date":"2025-02-07","current":-4.217936,"twenty":-10.869462,"median":-0.996663,"eighty":189.647799,"marketCap":597683302},{"date":"2025-02-14","current":-5.064719,"twenty":-10.869462,"median":-1.014992,"eighty":163.516821,"marketCap":717219962},{"date":"2025-02-21","current":-4.591984,"twenty":-10.869462,"median":-1.039544,"eighty":151.899725,"marketCap":653636632},{"date":"2025-02-28","current":-6.038485,"twenty":-10.869462,"median":-1.115983,"eighty":112.041584,"marketCap":870091487},{"date":"2025-03-07","current":-6.168382,"twenty":-10.891105,"median":-1.178409,"eighty":96.687068,"marketCap":892855509},{"date":"2025-03-14","current":-6.044137,"twenty":-10.891105,"median":-1.201157,"eighty":91.105885,"marketCap":875150159},{"date":"2025-03-21","current":-6.291482,"twenty":-10.891105,"median":-1.222726,"eighty":88.799972,"marketCap":910560859},{"date":"2025-03-28","current":-5.86927,"twenty":-10.891105,"median":-1.24915,"eighty":86.598854,"marketCap":847327466},{"date":"2025-04-04","current":-5.24965,"twenty":-10.891105,"median":-1.289011,"eighty":83.227169,"marketCap":756271380},{"date":"2025-04-11","current":-4.655953,"twenty":-10.869462,"median":-1.297894,"eighty":81.064492,"marketCap":667744630},{"date":"2025-04-17","current":-4.734474,"twenty":-10.869462,"median":-1.310712,"eighty":79.773661,"marketCap":680391308},{"date":"2025-04-25","current":-4.917017,"twenty":-10.891105,"median":-1.324919,"eighty":78.44662,"marketCap":707623233},{"date":"2025-05-02","current":-5.554761,"twenty":-10.891105,"median":-1.367627,"eighty":76.327536,"marketCap":801315508},{"date":"2025-05-09","current":-5.61291,"twenty":-10.891105,"median":-1.394959,"eighty":75.329023,"marketCap":813643439},{"date":"2025-05-16","current":-7.613563,"twenty":-10.891105,"median":-1.408718,"eighty":74.206507,"marketCap":964044196},{"date":"2025-05-23","current":-7.293227,"twenty":-10.891105,"median":-1.452526,"eighty":62.75067,"marketCap":923765171},{"date":"2025-05-30","current":-7.487578,"twenty":-10.891105,"median":-1.505025,"eighty":55.552144,"marketCap":951007576},{"date":"2025-06-06","current":-7.805235,"twenty":-10.891105,"median":-1.544328,"eighty":50.874328,"marketCap":993109474},{"date":"2025-06-13","current":-7.766741,"twenty":-10.891105,"median":-1.586407,"eighty":47.892765,"marketCap":988156309},{"date":"2025-06-20","current":-7.665414,"twenty":-10.912748,"median":-1.619634,"eighty":40.594908,"marketCap":973296816},{"date":"2025-06-27","current":-7.274421,"twenty":-10.912748,"median":-1.631709,"eighty":37.711931,"marketCap":926241754},{"date":"2025-07-03","current":-6.865772,"twenty":-10.912748,"median":-1.668495,"eighty":37.289842,"marketCap":874233527},{"date":"2025-07-11","current":-6.970017,"twenty":-10.912748,"median":-1.695077,"eighty":36.585011,"marketCap":886616438},{"date":"2025-07-18","current":-7.324748,"twenty":-10.912748,"median":-1.711984,"eighty":35.161351,"marketCap":931194918},{"date":"2025-07-25","current":-6.989026,"twenty":-10.912748,"median":-1.724273,"eighty":34.206191,"marketCap":891569602},{"date":"2025-08-01","current":-6.876217,"twenty":-10.912748,"median":-1.749612,"eighty":33.642083,"marketCap":871756944},{"date":"2025-08-08","current":-7.092756,"twenty":-10.912748,"median":-1.771654,"eighty":32.217557,"marketCap":901475931},{"date":"2025-08-15","current":-7.283758,"twenty":-10.912748,"median":-1.802598,"eighty":31.343382,"marketCap":926241754},{"date":"2025-08-22","current":-7.209574,"twenty":-10.912748,"median":-1.82727,"eighty":30.782046,"marketCap":916335425},{"date":"2025-08-29","current":-9.886953,"twenty":-10.912748,"median":-1.843815,"eighty":29.945395,"marketCap":969420719},{"date":"2025-09-05","current":-9.132459,"twenty":-10.93439,"median":-1.864726,"eighty":29.228499,"marketCap":893913075},{"date":"2025-09-12","current":-9.05268,"twenty":-10.912748,"median":-1.90519,"eighty":29.020195,"marketCap":889041614},{"date":"2025-09-19","current":-8.797614,"twenty":-10.912748,"median":-1.923044,"eighty":28.812543,"marketCap":864684309},{"date":"2025-09-26","current":-8.152843,"twenty":-10.912748,"median":-1.964169,"eighty":28.378893,"marketCap":798919587},{"date":"2025-10-03","current":-8.210343,"twenty":-10.912748,"median":-1.99389,"eighty":28.141245,"marketCap":806226778},{"date":"2025-10-10","current":-7.971463,"twenty":-10.912748,"median":-2.024264,"eighty":27.894878,"marketCap":781869474},{"date":"2025-10-17","current":-7.546232,"twenty":-10.912748,"median":-2.068005,"eighty":27.739144,"marketCap":740462056},{"date":"2025-10-24","current":-7.865946,"twenty":-10.912748,"median":-2.087408,"eighty":27.630901,"marketCap":772126552},{"date":"2025-10-31","current":-7.257862,"twenty":-10.912748,"median":-2.114906,"eighty":27.427506,"marketCap":713669021},{"date":"2025-11-07","current":-6.821278,"twenty":-10.912748,"median":-2.199572,"eighty":27.09233,"marketCap":669825873},{"date":"2025-11-14","current":-6.476458,"twenty":-10.912748,"median":-2.58666,"eighty":26.743813,"marketCap":638161377},{"date":"2025-11-21","current":-5.994718,"twenty":-10.855129,"median":-2.677992,"eighty":26.384862,"marketCap":589446768},{"date":"2025-11-28","current":-10.787893,"twenty":-10.519674,"median":-2.677992,"eighty":26.384862,"marketCap":571239788},{"date":"2025-12-05","current":-10.91006,"twenty":-10.519674,"median":-2.677992,"eighty":26.384862,"marketCap":578501311},{"date":"2025-12-12","current":-10.889232,"twenty":-10.519674,"median":-2.677992,"eighty":26.384862,"marketCap":578501311},{"date":"2025-12-19","current":-10.771486,"twenty":-10.518722,"median":-2.677992,"eighty":26.384862,"marketCap":573660296},{"date":"2025-12-26","current":-10.636593,"twenty":-10.518722,"median":-2.677992,"eighty":26.384862,"marketCap":568819281},{"date":"2026-01-02","current":-10.473251,"twenty":-10.484635,"median":-2.677992,"eighty":26.384862,"marketCap":561557758},{"date":"2026-01-09","current":-11.450827,"twenty":-10.484635,"median":-2.677992,"eighty":26.384862,"marketCap":614808925},{"date":"2026-01-16","current":-10.837382,"twenty":-10.484635,"median":-2.677992,"eighty":26.384862,"marketCap":583342326},{"date":"2026-01-23","current":-10.127471,"twenty":-10.171918,"median":-2.677992,"eighty":26.384862,"marketCap":544614205},{"date":"2026-01-30","current":-10.136597,"twenty":-10.072468,"median":-2.677992,"eighty":26.384862,"marketCap":547034713},{"date":"2026-02-06","current":-9.270774,"twenty":-10.016218,"median":-2.677992,"eighty":26.384862,"marketCap":501045069},{"date":"2026-02-13","current":-9.310833,"twenty":-9.777346,"median":-2.677992,"eighty":26.384862,"marketCap":505886084},{"date":"2026-02-20","current":-9.499614,"twenty":-9.640398,"median":-2.677992,"eighty":26.384862,"marketCap":515568114},{"date":"2026-02-27","current":-9.760256,"twenty":-9.626247,"median":-2.677992,"eighty":26.384862,"marketCap":534932175},{"date":"2026-03-06","current":-10.266896,"twenty":-9.59425,"median":-2.677992,"eighty":26.384862,"marketCap":481681008},{"date":"2026-03-13","current":-10.400511,"twenty":-9.59425,"median":-2.677992,"eighty":26.384862,"marketCap":489533793},{"date":"2026-03-20","current":-9.986825,"twenty":-9.59425,"median":-2.677992,"eighty":26.384862,"marketCap":467936714},{"date":"2026-03-27","current":-9.644231,"twenty":-9.59425,"median":-2.677992,"eighty":26.384862,"marketCap":451138986},{"date":"2026-04-02","current":-10.020726,"twenty":-9.59425,"median":-2.677992,"eighty":26.384862,"marketCap":470336390},{"date":"2026-04-10","current":-10.042594,"twenty":-9.59425,"median":-2.677992,"eighty":26.384862,"marketCap":475135741},{"date":"2026-04-17","current":-9.974761,"twenty":-9.59425,"median":-2.677992,"eighty":26.384862,"marketCap":472736065},{"date":"2026-04-24","current":-9.578534,"twenty":-9.578379,"median":-2.677992,"eighty":26.384862,"marketCap":453538661},{"date":"2026-05-01","current":-9.416791,"twenty":-9.534349,"median":-2.677992,"eighty":26.384862,"marketCap":445906307},{"date":"2026-05-08","current":-9.882149,"twenty":-9.534349,"median":-2.677992,"eighty":26.384862,"marketCap":469751564},{"date":"2026-05-15","current":-9.708338,"twenty":-9.534349,"median":-2.677992,"eighty":26.384862,"marketCap":462597987},{"date":"2026-05-22","current":-9.081271,"twenty":-9.499614,"median":-2.677992,"eighty":26.384862,"marketCap":431599153},{"date":"2026-05-29","current":-9.050033,"twenty":-9.45343,"median":-2.668283,"eighty":26.411333,"marketCap":431599153},{"date":"2026-06-05","current":-6.569838,"twenty":-9.440531,"median":-2.677992,"eighty":26.384862,"marketCap":400600319},{"date":"2026-06-12","current":-5.743876,"twenty":-9.440531,"median":-2.677992,"eighty":26.384862,"marketCap":349926514},{"date":"2026-06-18","current":-6.354299,"twenty":-9.440531,"median":-2.677992,"eighty":26.384862,"marketCap":388013754},{"date":"2026-06-26","current":-6.819242,"twenty":-9.444584,"median":-2.668283,"eighty":26.411333,"marketCap":414198731},{"date":"2026-07-02","current":-6.933343,"twenty":-9.444584,"median":-2.668283,"eighty":26.411333,"marketCap":421340088},{"date":"2026-07-10","current":-7.210836,"twenty":-9.444584,"median":-2.668283,"eighty":26.411333,"marketCap":438003256},{"date":"2026-07-17","current":-6.836132,"twenty":-9.444584,"median":-2.668283,"eighty":26.411333,"marketCap":416579184},{"date":"2026-07-24","current":-6.249991,"twenty":-9.444584,"median":-2.687319,"eighty":26.411333,"marketCap":380872396},{"date":"2026-07-31","current":-7.176032,"twenty":-9.448638,"median":-2.7527,"eighty":26.437805,"marketCap":438003256},{"date":"2026-08-07","current":-7.397325,"twenty":-9.448638,"median":-2.878453,"eighty":26.437805,"marketCap":452285971},{"date":"2026-08-14","current":-6.5342,"twenty":-9.448638,"median":-2.999397,"eighty":26.437805,"marketCap":399916016},{"date":"2026-08-21","current":-6.516277,"twenty":-9.448638,"median":-3.192614,"eighty":26.437805,"marketCap":399916016},{"date":"2026-08-28","current":-8.75396,"twenty":-9.448638,"median":-3.430229,"eighty":26.437805,"marketCap":433242351},{"date":"2026-09-04","current":-10.446283,"twenty":-9.478857,"median":-3.593198,"eighty":26.437805,"marketCap":517120214},{"date":"2026-09-11","current":-9.864436,"twenty":-9.507664,"median":-3.648947,"eighty":26.437805,"marketCap":488913657},{"date":"2026-09-18","current":-10.141727,"twenty":-9.578245,"median":-3.819222,"eighty":26.437805,"marketCap":503016936},{"date":"2026-09-25","current":-11.533413,"twenty":-9.638721,"median":-3.900741,"eighty":26.437805,"marketCap":571182782},{"date":"2026-10-02","current":-12.143375,"twenty":-9.651726,"median":-3.982017,"eighty":26.437805,"marketCap":601739886},{"date":"2026-10-09","current":-12.842067,"twenty":-9.680839,"median":-4.150696,"eighty":26.437805,"marketCap":636998082}],"updateTime":1791818370168},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":612817599,"yearFounded":2014,"employeeNum":17483,"address":"Gientech Building, 5th Floor,17 East Zone,10 Xibeiwang East Road,Haidian District,Beijing,China","zipCode":"100193","officePhone":"86 10 8282 6826","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"https://gaotu.cn/","stockEarnings":[{"period":"1week","weight":0.0784},{"period":"1month","weight":0.285},{"period":"3month","weight":0.4865},{"period":"6month","weight":0.4323},{"period":"1year","weight":-0.1433},{"period":"ytd","weight":0.1853}],"compareEarnings":[{"period":"1week","weight":0.0116},{"period":"1month","weight":0.0212},{"period":"3month","weight":0.0313},{"period":"6month","weight":0.1459},{"period":"1year","weight":0.16},{"period":"ytd","weight":0.1417}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"高途教育科技集团（NYSE:GOTU）是一家兼具教育基因和科技驱动力的科技教育公司，2014 年 6 月由陈向东带领创建，2019 年 6 月在美国纽交所上市，是全球 A 轮融资后直接上市的科技教育第一股。\n\n高途集团的使命是 “让学习更美好” ，Slogan 是 “名师出高途”，旨在 “打造人人乐用的终身学习服务平台”。经过 10 年的创业、创新和创造，高途集团的线上业务高速增长，线下业务快速发展，“高途”正在成为越来越多的学生和家长喜欢和信赖的品牌。\n\n目前，高途集团的业务涵盖了面向中小学生成长和学习的产品和服务、面向大学生与成人成长和学习的产品和服务，面向出国留学人群咨询和学习的产品和服务，以及以内容和文化为内核的直播电商等。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.295189},{"month":2,"riseRate":0.428571,"avgChangeRate":0.274235},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.103556},{"month":4,"riseRate":0,"avgChangeRate":-0.073349},{"month":5,"riseRate":0.142857,"avgChangeRate":-0.148576},{"month":6,"riseRate":0.428571,"avgChangeRate":0.168801},{"month":7,"riseRate":0.5,"avgChangeRate":0.034383},{"month":8,"riseRate":0.5,"avgChangeRate":-0.062079},{"month":9,"riseRate":0.625,"avgChangeRate":0.020809},{"month":10,"riseRate":0.25,"avgChangeRate":-0.127979},{"month":11,"riseRate":0.428571,"avgChangeRate":0.106856},{"month":12,"riseRate":0.428571,"avgChangeRate":0.109031}],"exchange":"NYSE","name":"高途","nameEN":"Gaotu Techedu Inc.","securityTypeName":"存托凭证","adrRate":"1:1"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"GOTU\",market:\"US\",,,undefined,":{"directors":[{"name":"陈向东","position":"董事，董事会主席兼首席执行官"},{"name":"Hao Sun","position":"独立董事"},{"name":"Jin Cui","position":"独立董事"},{"name":"Yiming Hu","position":"独立董事"}],"executives":[{"name":"陈向东","position":"董事，董事会主席兼首席执行官"},{"name":"Bin Luo","position":"首席运营官"}]}}}