美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Gold.com

40.21

-0.4780-1.17%

成交量：10.05万

成交额：404.43万

市值：11.66亿

市盈率：13.32

高：40.57

开：40.40

低：39.91

收：40.69

52周最高：66.70

52周最低：23.00

股本：2,900.44万

流通股本：2,000.18万

量比：0.58

换手率：0.50%

股息：0.80

股息率：1.99%

每股收益(TTM):3.02

每股收益(LYR):3.02

净资产收益率：10.80%

总资产收益率：2.82%

市净率：1.33

市盈率(LYR):13.32

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

Gold.com

交易所：

NYSE

成立时间：

1965

员工人数：

1329

公司地址：

1550 Scenic Avenue,Suite 150,Costa Mesa,California,United States

官网：

http://www.Gold.com

邮编：

92626

电话：

传真：

- -

简介：

Gold.com, Inc.（前身为 A-mark Precious Metals, Inc.）成立于1965年。该公司是一个完全整合的贵金属平台，通过一系列渠道向批发和零售客户提供一系列黄金、白银、铂、钯、铜条、钱币和相关产品。该公司通过三个互补部门开展业务：批发销售和辅助服务、直接面向消费者和担保贷款。该公司相信自己在每个市场都拥有最大的客户基础，并提供贵金属交易行业最全面的产品和服务之一。该公司的全球客户群遍及四大洲，包括造币厂、制造商和制造商、精炼商、硬币和金条经销商、电子商务零售商、银行和其他金融机构、商品经纪公司、贵金属工业用户、投资者、收藏家和零售客户。

董事

名称

职位

Gregory N. Roberts

Chief Executive Officer and Director

Jeffrey D. Benjamin

Chairman of the Board and Director

Carol Meltzer

Director, Executive Vice President, General Counsel and Secretary

Ellis Landau

Independent Director

Jess M. Ravich

Independent Director

John U. Moorhead

Independent Director

Kendall Saville

Independent Director

Juan Sartori

Director

Michael R. Wittmeyer

Director

Monique Sanchez

Director

股东

名称

职位

Gregory N. Roberts

Chief Executive Officer and Director

Brian Aquilino

Chief Operating Officer

Jill Van

Chief Financial Officer and Executive Vice President

Carol Meltzer

Director, Executive Vice President, General Counsel and Secretary

Thor Gjerdrum

President

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/GOLD/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOLD\",,,,,undefined,":{"symbol":"GOLD","market":"US","secType":"STK","nameCN":"Gold.com","latestPrice":40.212,"timestamp":1791820993354,"preClose":40.69,"halted":0,"volume":100528,"delay":0,"changeRate":-0.01174735807323653,"floatShares":20001800,"shares":29004400,"eps":3.02,"marketStatus":"交易中","change":-0.478,"latestTime":"10-12 12:03:38 EDT","open":40.4,"high":40.57,"low":39.9105,"amount":4044342.269584,"amplitude":0.016208,"askPrice":40.29,"askSize":26,"bidPrice":40.15,"bidSize":1,"shortable":3,"etf":0,"ttmEps":3.02,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":1,"adrRate":0,"listingDate":1395028800000,"exchange":"NYSE","adjPreClose":40.69,"dividendRate":0.019872,"preHourTrading":{"tag":"盘前","latestPrice":40.5694,"preClose":40.69,"latestTime":"09:13 EDT","volume":1189,"amount":48726.58735,"timestamp":1791810799479,"change":-0.1206,"changeRate":-0.002964,"amplitude":0.026296},"postHourTrading":{"tag":"盘后","latestPrice":40.9,"preClose":40.69,"latestTime":"19:57 EDT","volume":12804,"amount":521720.7823,"timestamp":1791590236369,"change":0.21,"changeRate":0.005161,"amplitude":0.019907},"volumeRatio":0.578783,"impliedVol":0.6318,"impliedVolPercentile":0.537},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOLD\",,,,,undefined,":{"symbol":"GOLD","floatShares":20001800,"roa":"2.82%","roe":"10.80%","lyrEps":3.02,"volumeRatio":0.578783,"shares":29004400,"dividePrice":0.7991,"high":40.57,"amplitude":0.016208,"preClose":40.69,"low":39.9105,"week52Low":23,"pbRate":"1.33","psRate":"0.05","week52High":66.7,"institutionHeld":0.5451,"latestPrice":40.212,"committee":-0.925926,"eps":3.02,"divideRate":0.019872,"volume":100528,"delay":0,"ttmEps":3.02,"open":40.4,"prevYearClose":34.05,"prevWeekClose":40.69,"prevMonthClose":42.57,"prevQuarterClose":42.57,"fiveDayClose":41.64,"twentyDayClose":47.32,"sixtyDayClose":38.31,"dividendPayoutRate":0.2568412063189358,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.03755846691988869},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOLD\",params:#limit:5,,,undefined,":[{"date":"2026-09-16","symbol":"GOLD","amount":1.2,"announcedDate":"2026-09-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-16","defaultRemindTime":1789565400000,"name":"Gold.com","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-28","payableDate":"2026-09-16","currency":"USD","dateTimestamp":1789531200000,"payDate":"2026-09-28"},{"market":"US","date":"2026-09-02","symbol":"GOLD","fiscalQuarterEnding":"2026/06","expectedEps":0.96,"name":null,"time":"盘后","type":"earning","dateTimestamp":1788321600000,"reportTimeType":"post","actualEps":0.83},{"date":"2026-05-20","symbol":"GOLD","amount":0.2,"announcedDate":"2026-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-20","defaultRemindTime":1779283800000,"name":"Gold.com","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-01","payableDate":"2026-05-20","currency":"USD","dateTimestamp":1779249600000,"payDate":"2026-06-01"},{"market":"US","date":"2026-05-06","symbol":"GOLD","fiscalQuarterEnding":"2026/03","expectedEps":2.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"post","actualEps":3.06},{"date":"2026-02-20","symbol":"GOLD","amount":0.2,"announcedDate":"2026-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-20","defaultRemindTime":1771597800000,"name":"Gold.com","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-04","payableDate":"2026-02-20","currency":"USD","dateTimestamp":1771563600000,"payDate":"2026-03-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOLD\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-09","recordDate":"2016-11-14","paymentDate":"2016-12-01","value":0.07,"currency":"USD"},{"executeDate":"2017-02-06","recordDate":"2017-02-08","paymentDate":"2017-02-24","value":0.08,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-05-25","value":0.08,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-27","value":0.08,"currency":"USD"},{"executeDate":"2017-11-22","recordDate":"2017-11-24","paymentDate":"2017-12-13","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOLD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.8333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1781064000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOLD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOLD","date":"2026-10-09","current":13.315232,"percent":0.168317,"low":-429.531432,"twenty":15.026736,"median":18.886235,"eighty":80.280553,"high":552.992659,"avg":56.973115,"sd":136.20954,"marketCap":1214587134},"quantilePoints":[{"date":"2021-10-15","current":13.525348,"twenty":-16.606834,"median":8.475686,"eighty":15.058436,"marketCap":34029776506.39},{"date":"2021-10-22","current":13.782336,"twenty":-16.27679,"median":8.545188,"eighty":15.04109,"marketCap":34676356359.93},{"date":"2021-10-29","current":12.953167,"twenty":-16.155385,"median":8.645802,"eighty":15.033981,"marketCap":32590168925.02},{"date":"2021-11-05","current":17.595437,"twenty":-15.976082,"median":8.803053,"eighty":15.04109,"marketCap":34856560454.8},{"date":"2021-11-12","current":18.630077,"twenty":-15.840203,"median":8.8904,"eighty":15.094041,"marketCap":36906182640.6},{"date":"2021-11-19","current":18.213612,"twenty":-15.766956,"median":8.960954,"eighty":15.137859,"marketCap":36081164438.31},{"date":"2021-11-26","current":17.165633,"twenty":-15.690178,"median":9.058712,"eighty":15.153043,"marketCap":34005119360.34},{"date":"2021-12-03","current":16.409038,"twenty":-15.628034,"median":9.192966,"eighty":15.199148,"marketCap":32506304411.5},{"date":"2021-12-10","current":16.127023,"twenty":-15.588848,"median":9.227388,"eighty":15.242381,"marketCap":31947633397.82},{"date":"2021-12-17","current":16.625613,"twenty":-15.546142,"median":9.302523,"eighty":15.273213,"marketCap":32935339003},{"date":"2021-12-23","current":16.669749,"twenty":-15.540423,"median":9.368617,"eighty":15.316919,"marketCap":33022772511.86},{"date":"2021-12-31","current":17.069375,"twenty":-15.516992,"median":9.436039,"eighty":15.379956,"marketCap":33814431681.8},{"date":"2022-01-07","current":16.235807,"twenty":-15.458529,"median":9.491681,"eighty":15.423774,"marketCap":32163132885.04},{"date":"2022-01-14","current":16.780593,"twenty":-15.41732,"median":9.519682,"eighty":15.516488,"marketCap":33242354048.54},{"date":"2022-01-21","current":17.436012,"twenty":-15.377949,"median":9.560582,"eighty":15.629321,"marketCap":34540740744.08},{"date":"2022-01-28","current":16.668368,"twenty":-15.342725,"median":9.61762,"eighty":15.723658,"marketCap":33020037895.66},{"date":"2022-02-04","current":17.209319,"twenty":-15.320088,"median":9.744909,"eighty":15.769304,"marketCap":34091660986.35},{"date":"2022-02-11","current":18.682221,"twenty":-15.303362,"median":9.840341,"eighty":15.823856,"marketCap":37009479500.75},{"date":"2022-02-18","current":20.387874,"twenty":-15.303362,"median":9.904143,"eighty":16.016078,"marketCap":41224282133.72},{"date":"2022-02-25","current":19.801732,"twenty":-15.303362,"median":9.968228,"eighty":16.074951,"marketCap":40039103069.64},{"date":"2022-03-04","current":21.229554,"twenty":-15.303362,"median":10.024593,"eighty":16.151509,"marketCap":42926157437.59},{"date":"2022-03-11","current":21.488046,"twenty":-15.303362,"median":10.097039,"eighty":16.224061,"marketCap":43448829948.8},{"date":"2022-03-18","current":20.909722,"twenty":-15.303362,"median":10.13308,"eighty":16.298267,"marketCap":42279459118.45},{"date":"2022-03-25","current":21.536905,"twenty":-15.303362,"median":10.196176,"eighty":16.330368,"marketCap":43547621327.48},{"date":"2022-04-01","current":21.961428,"twenty":-15.303362,"median":10.290415,"eighty":16.387944,"marketCap":44406007164.62},{"date":"2022-04-08","current":22.326037,"twenty":-15.303362,"median":10.338382,"eighty":16.454909,"marketCap":45143246350.9},{"date":"2022-04-14","current":22.173983,"twenty":-15.303362,"median":10.451543,"eighty":16.4729,"marketCap":44835794552.24},{"date":"2022-04-22","current":20.910435,"twenty":-15.303362,"median":10.578294,"eighty":16.541236,"marketCap":42280900373.2},{"date":"2022-04-29","current":19.671936,"twenty":-15.303362,"median":10.68686,"eighty":16.604945,"marketCap":39776654940.62},{"date":"2022-05-06","current":20.780036,"twenty":-15.303362,"median":10.765503,"eighty":16.642799,"marketCap":39939228571.87},{"date":"2022-05-13","current":18.892522,"twenty":-15.303362,"median":10.800019,"eighty":16.673955,"marketCap":36311427167.14},{"date":"2022-05-20","current":19.217303,"twenty":-15.303362,"median":10.860831,"eighty":16.714427,"marketCap":36935657599.41},{"date":"2022-05-27","current":19.015838,"twenty":-15.303362,"median":10.890515,"eighty":16.735219,"marketCap":36548441099.35},{"date":"2022-06-03","current":19.159321,"twenty":-15.303362,"median":10.921347,"eighty":16.763965,"marketCap":36824214945.24},{"date":"2022-06-10","current":19.451577,"twenty":-15.303362,"median":10.948869,"eighty":16.795131,"marketCap":37385931902.39},{"date":"2022-06-17","current":18.076837,"twenty":-15.303362,"median":10.965065,"eighty":16.827786,"marketCap":34743680874.65},{"date":"2022-06-24","current":17.366059,"twenty":-15.307544,"median":11.080462,"eighty":16.846686,"marketCap":33377565912.36},{"date":"2022-07-01","current":16.282919,"twenty":-15.307544,"median":11.13694,"eighty":16.89065,"marketCap":31295770967.09},{"date":"2022-07-08","current":15.903919,"twenty":-15.307544,"median":11.189655,"eighty":16.89065,"marketCap":30567331093.44},{"date":"2022-07-15","current":14.441275,"twenty":-15.307544,"median":11.250175,"eighty":16.89065,"marketCap":27756129990.24},{"date":"2022-07-22","current":14.188217,"twenty":-15.307544,"median":11.298554,"eighty":16.89065,"marketCap":27269753183.13},{"date":"2022-07-29","current":14.507678,"twenty":-15.307544,"median":11.347353,"eighty":16.89065,"marketCap":27883756409.66},{"date":"2022-08-05","current":14.356105,"twenty":-15.307544,"median":11.401995,"eighty":16.89065,"marketCap":27592434340.89},{"date":"2022-08-12","current":14.791934,"twenty":-15.307544,"median":11.528211,"eighty":16.89065,"marketCap":29569076277.04},{"date":"2022-08-19","current":14.211124,"twenty":-15.307544,"median":11.609794,"eighty":16.89065,"marketCap":28408038236.04},{"date":"2022-08-26","current":13.743591,"twenty":-15.307544,"median":11.692313,"eighty":16.89065,"marketCap":27473438690.87},{"date":"2022-09-02","current":13.239813,"twenty":-15.307544,"median":11.766266,"eighty":16.89065,"marketCap":26466386293.12},{"date":"2022-09-09","current":14.072765,"twenty":-15.307544,"median":11.817374,"eighty":16.89065,"marketCap":28131458899.46},{"date":"2022-09-16","current":13.563252,"twenty":-15.307544,"median":11.880885,"eighty":16.89065,"marketCap":27112940437.81},{"date":"2022-09-23","current":12.810292,"twenty":-15.307544,"median":11.972607,"eighty":16.89065,"marketCap":25607772970.94},{"date":"2022-09-30","current":13.783835,"twenty":-15.307544,"median":12.042655,"eighty":16.89065,"marketCap":27553885379.66},{"date":"2022-10-07","current":13.744388,"twenty":-15.307544,"median":12.062429,"eighty":16.89065,"marketCap":27475031755.24},{"date":"2022-10-14","current":12.528332,"twenty":-15.307544,"median":12.134134,"eighty":16.89065,"marketCap":25044135008.33},{"date":"2022-10-21","current":13.218456,"twenty":-15.307544,"median":12.323152,"eighty":16.89065,"marketCap":26423692276.41},{"date":"2022-10-28","current":13.470716,"twenty":-15.307544,"median":12.470842,"eighty":16.89065,"marketCap":26927962327.14},{"date":"2022-11-04","current":13.17144,"twenty":-15.307544,"median":12.659723,"eighty":16.89065,"marketCap":24933536898.46},{"date":"2022-11-11","current":15.267923,"twenty":-15.307544,"median":12.736474,"eighty":16.89065,"marketCap":28902179288.04},{"date":"2022-11-18","current":14.549229,"twenty":-15.307544,"median":12.835334,"eighty":16.89065,"marketCap":27541691179.02},{"date":"2022-11-25","current":14.965256,"twenty":-15.307544,"median":12.896078,"eighty":16.89065,"marketCap":28329229866.69},{"date":"2022-12-02","current":15.795026,"twenty":-15.307544,"median":12.953167,"eighty":16.89065,"marketCap":29899984511.95},{"date":"2022-12-09","current":15.477217,"twenty":-15.307544,"median":13.058411,"eighty":16.89065,"marketCap":29298371300.86},{"date":"2022-12-16","current":15.725539,"twenty":-15.307544,"median":13.076905,"eighty":16.89065,"marketCap":29768444516.18},{"date":"2022-12-23","current":16.170833,"twenty":-15.307544,"median":13.129912,"eighty":16.89065,"marketCap":30611385468.56},{"date":"2022-12-30","current":15.928737,"twenty":-15.307544,"median":13.144506,"eighty":16.89065,"marketCap":30153098121.8},{"date":"2023-01-06","current":17.668328,"twenty":-15.307544,"median":13.159156,"eighty":16.924562,"marketCap":33446144420.36},{"date":"2023-01-13","current":18.183948,"twenty":-15.307544,"median":13.207498,"eighty":16.958045,"marketCap":34422213668.76},{"date":"2023-01-20","current":17.531819,"twenty":-15.307544,"median":13.239813,"eighty":16.968753,"marketCap":33187734118.44},{"date":"2023-01-27","current":18.24228,"twenty":-15.307544,"median":13.292296,"eighty":17.019471,"marketCap":34532635975.15},{"date":"2023-02-03","current":17.018337,"twenty":-15.307544,"median":13.343634,"eighty":17.035725,"marketCap":32215711789.63},{"date":"2023-02-10","current":16.615167,"twenty":-15.307544,"median":13.398669,"eighty":17.04379,"marketCap":31452510990.36},{"date":"2023-02-17","current":67.92396,"twenty":-15.307544,"median":13.456434,"eighty":17.061945,"marketCap":29343150749.91},{"date":"2023-02-24","current":64.956856,"twenty":-15.307544,"median":13.477493,"eighty":17.104215,"marketCap":28061361520.78},{"date":"2023-03-03","current":67.034178,"twenty":-15.307544,"median":13.529803,"eighty":17.139284,"marketCap":28958765138.8},{"date":"2023-03-10","current":64.916917,"twenty":-15.307544,"median":13.55596,"eighty":17.152374,"marketCap":28044108152.96},{"date":"2023-03-17","current":73.656675,"twenty":-15.307544,"median":13.595074,"eighty":17.166561,"marketCap":31819683673.81},{"date":"2023-03-24","current":75.170411,"twenty":-15.307544,"median":13.666654,"eighty":17.18931,"marketCap":32473617696.25},{"date":"2023-03-31","current":75.349357,"twenty":-15.303362,"median":13.709331,"eighty":17.249722,"marketCap":32550922013.88},{"date":"2023-04-06","current":79.828136,"twenty":-15.303362,"median":13.727637,"eighty":17.329227,"marketCap":34485754931.18},{"date":"2023-04-14","current":81.406124,"twenty":-15.307544,"median":13.751634,"eighty":17.384663,"marketCap":35167445480.27},{"date":"2023-04-21","current":78.079297,"twenty":-15.307544,"median":13.782336,"eighty":17.426616,"marketCap":33730256530.3},{"date":"2023-04-27","current":77.356523,"twenty":-15.315907,"median":13.771997,"eighty":17.439671,"marketCap":33418017844.51},{"date":"2023-05-05","current":313.140656,"twenty":-15.320088,"median":13.771088,"eighty":17.501851,"marketCap":35698034728.09},{"date":"2023-05-12","current":293.104352,"twenty":-15.320088,"median":13.771088,"eighty":17.595437,"marketCap":33413896146.32},{"date":"2023-05-18","current":282.729312,"twenty":-15.320088,"median":13.771088,"eighty":17.705683,"marketCap":32231141520.14},{"date":"2023-05-26","current":263.268238,"twenty":-15.33367,"median":13.764901,"eighty":17.784612,"marketCap":30012579195.09},{"date":"2023-06-02","current":268.472833,"twenty":-15.342725,"median":13.751723,"eighty":17.80996,"marketCap":30605902953.89},{"date":"2023-06-09","current":263.708819,"twenty":-15.342725,"median":13.751723,"eighty":17.955322,"marketCap":30062805353.41},{"date":"2023-06-16","current":253.539586,"twenty":-15.342725,"median":13.751723,"eighty":18.013545,"marketCap":28903512771.84},{"date":"2023-06-22","current":247.882737,"twenty":-15.356815,"median":13.751634,"eighty":18.066683,"marketCap":28258632024.48},{"date":"2023-06-29","current":255.510936,"twenty":-15.370904,"median":13.744712,"eighty":18.10833,"marketCap":29128246718.3},{"date":"2023-07-05","current":260.838807,"twenty":-15.377949,"median":13.74455,"eighty":18.152768,"marketCap":29735623994.9},{"date":"2023-07-14","current":270.708889,"twenty":-15.435004,"median":13.730235,"eighty":18.200451,"marketCap":30860813309.46},{"date":"2023-07-21","current":265.734909,"twenty":-15.458529,"median":13.726249,"eighty":18.241866,"marketCap":30293779633.17},{"date":"2023-07-24","current":268.257031,"twenty":-15.458529,"median":13.726249,"eighty":18.279577,"marketCap":30581301562.24},{"date":"2023-08-04","current":251.607515,"twenty":-15.27697,"median":13.74455,"eighty":18.461368,"marketCap":28683256652.68},{"date":"2023-08-11","current":-424.88673,"twenty":-15.239805,"median":13.751679,"eighty":18.52425,"marketCap":29317184369.59},{"date":"2023-08-18","current":-399.032455,"twenty":-15.239805,"median":13.751679,"eighty":18.52425,"marketCap":27533239377.81},{"date":"2023-08-25","current":-406.614902,"twenty":-15.239805,"median":13.751679,"eighty":18.52425,"marketCap":28056428215.26},{"date":"2023-08-31","current":-415.725347,"twenty":-15.212725,"median":13.758312,"eighty":18.524543,"marketCap":28685048951.76},{"date":"2023-09-13","current":-409.480551,"twenty":-15.070405,"median":13.777166,"eighty":18.534488,"marketCap":28254157983.92},{"date":"2023-09-22","current":-407.661146,"twenty":-14.999496,"median":13.783835,"eighty":18.5413,"marketCap":28128619076.85},{"date":"2023-09-29","current":-370.685783,"twenty":-14.919032,"median":13.793261,"eighty":18.595006,"marketCap":25577319015.96},{"date":"2023-10-13","current":-385.5798,"twenty":-14.739831,"median":13.820077,"eighty":18.670822,"marketCap":26605006201.98},{"date":"2023-10-20","current":-421.698754,"twenty":-14.65171,"median":13.850656,"eighty":18.683788,"marketCap":29097214061.21},{"date":"2023-11-03","current":484.572509,"twenty":-14.535138,"median":13.902102,"eighty":18.848815,"marketCap":28105205490.42},{"date":"2023-11-10","current":464.89808,"twenty":-14.379185,"median":13.997242,"eighty":18.926168,"marketCap":26964088645.97},{"date":"2023-11-17","current":480.704065,"twenty":-14.29144,"median":14.022327,"eighty":19.134416,"marketCap":27880835748.92},{"date":"2023-11-24","current":486.755059,"twenty":-14.250823,"median":14.059158,"eighty":19.212875,"marketCap":28231793393.58},{"date":"2023-11-28","current":502.86985,"twenty":-14.167604,"median":14.070094,"eighty":19.276228,"marketCap":29166451309.97},{"date":"2023-12-06","current":528.088547,"twenty":-13.836721,"median":14.075128,"eighty":19.390748,"marketCap":30629135734.55},{"date":"2023-12-14","current":530.832977,"twenty":-13.524503,"median":14.131981,"eighty":19.510144,"marketCap":30788312664.33},{"date":"2023-12-22","current":542.838646,"twenty":-13.182328,"median":14.171663,"eighty":19.632106,"marketCap":31484641482.75},{"date":"2023-12-29","current":548.581837,"twenty":-12.971227,"median":14.20777,"eighty":19.698384,"marketCap":31817746565.69},{"date":"2024-01-05","current":525.833935,"twenty":6.987571,"median":14.229911,"eighty":19.731918,"marketCap":30498368234.71},{"date":"2024-01-12","current":517.551687,"twenty":7.804479,"median":14.29973,"eighty":19.932153,"marketCap":30017997819.88},{"date":"2024-01-19","current":469.679606,"twenty":8.475686,"median":14.340937,"eighty":20.387874,"marketCap":27241417174.77},{"date":"2024-01-26","current":471.515041,"twenty":8.576238,"median":14.36133,"eighty":20.774479,"marketCap":27347872385.19},{"date":"2024-02-02","current":480.935276,"twenty":8.876919,"median":14.39278,"eighty":20.910292,"marketCap":27894246018.43},{"date":"2024-02-09","current":448.276536,"twenty":9.036337,"median":14.489066,"eighty":21.092522,"marketCap":26000039049.49},{"date":"2024-02-16","current":20.086641,"twenty":9.232144,"median":14.519365,"eighty":21.216084,"marketCap":25550207225.82},{"date":"2024-02-23","current":19.855102,"twenty":9.465697,"median":14.535773,"eighty":21.216084,"marketCap":25255689772.73},{"date":"2024-03-01","current":20.124563,"twenty":9.641547,"median":14.554205,"eighty":21.202614,"marketCap":25598444963.23},{"date":"2024-03-08","current":21.944797,"twenty":9.91505,"median":14.749824,"eighty":21.30377,"marketCap":27913781461.24},{"date":"2024-03-15","current":21.76945,"twenty":10.047281,"median":14.859583,"eighty":21.40174,"marketCap":27690740262.79},{"date":"2024-03-22","current":21.826592,"twenty":10.161655,"median":14.894149,"eighty":21.461086,"marketCap":27763424541.27},{"date":"2024-03-28","current":22.426364,"twenty":10.296755,"median":14.934674,"eighty":21.519167,"marketCap":28526335054.05},{"date":"2024-04-05","current":24.08497,"twenty":10.558582,"median":14.966819,"eighty":21.56518,"marketCap":30636081521.38},{"date":"2024-04-12","current":24.812868,"twenty":10.767308,"median":15.030987,"eighty":21.617943,"marketCap":31561968571.05},{"date":"2024-04-19","current":23.470075,"twenty":10.834106,"median":15.08974,"eighty":21.690934,"marketCap":29853934804.21},{"date":"2024-04-26","current":23.505361,"twenty":10.874645,"median":15.125984,"eighty":21.767688,"marketCap":29898819081.41},{"date":"2024-05-03","current":20.062784,"twenty":10.908592,"median":15.152614,"eighty":21.796843,"marketCap":29030848863.07},{"date":"2024-05-10","current":20.658374,"twenty":10.93898,"median":15.19848,"eighty":21.796843,"marketCap":29892666944.11},{"date":"2024-05-17","current":21.244114,"twenty":10.953073,"median":15.239721,"eighty":21.796843,"marketCap":30740233298.08},{"date":"2024-05-24","current":20.625844,"twenty":11.077773,"median":15.270513,"eighty":21.796843,"marketCap":29845595865.72},{"date":"2024-05-31","current":20.79714,"twenty":11.112975,"median":15.301473,"eighty":21.796843,"marketCap":30093461575.34},{"date":"2024-06-07","current":20.990843,"twenty":11.189291,"median":15.377066,"eighty":21.796843,"marketCap":30373750024.48},{"date":"2024-06-14","current":19.463238,"twenty":11.239033,"median":15.401995,"eighty":21.797427,"marketCap":28163305182.63},{"date":"2024-06-21","current":20.554395,"twenty":11.293299,"median":15.481644,"eighty":21.798011,"marketCap":29742209338.35},{"date":"2024-06-28","current":20.437275,"twenty":11.311654,"median":15.519374,"eighty":21.81363,"marketCap":29572736986.98},{"date":"2024-07-05","current":21.116651,"twenty":11.379596,"median":15.627794,"eighty":21.81363,"marketCap":30555794168.17},{"date":"2024-07-12","current":21.997076,"twenty":11.415414,"median":15.708603,"eighty":21.825572,"marketCap":31829768529.65},{"date":"2024-07-15","current":22.384315,"twenty":11.450235,"median":15.725539,"eighty":21.853227,"marketCap":32390104434.41},{"date":"2024-08-02","current":22.133498,"twenty":11.689433,"median":15.800352,"eighty":21.897531,"marketCap":32027170560.03},{"date":"2024-08-09","current":20.981673,"twenty":11.761388,"median":15.901567,"eighty":21.897531,"marketCap":30360480431.7},{"date":"2024-08-16","current":22.157088,"twenty":11.819441,"median":16.002994,"eighty":21.972974,"marketCap":33501516856.54},{"date":"2024-08-23","current":23.478911,"twenty":11.885068,"median":16.04983,"eighty":22.051705,"marketCap":35500113552.48},{"date":"2024-08-30","current":23.58972,"twenty":11.982849,"median":16.079945,"eighty":22.185645,"marketCap":35667656364.2},{"date":"2024-09-06","current":22.542999,"twenty":12.042467,"median":16.140707,"eighty":22.312574,"marketCap":34085014303.35},{"date":"2024-09-13","current":23.867513,"twenty":12.061837,"median":16.191508,"eighty":22.350015,"marketCap":36087679703.41},{"date":"2024-09-20","current":23.446293,"twenty":12.133894,"median":16.266862,"eighty":22.4001,"marketCap":35450795983.55},{"date":"2024-09-27","current":24.35031,"twenty":12.310543,"median":16.325896,"eighty":22.513046,"marketCap":36817668800.39},{"date":"2024-10-04","current":23.015623,"twenty":12.45005,"median":16.481763,"eighty":22.626311,"marketCap":34799621501.78},{"date":"2024-10-11","current":23.202003,"twenty":12.640558,"median":16.562109,"eighty":22.740153,"marketCap":35081428758.65},{"date":"2024-10-18","current":23.546118,"twenty":12.73383,"median":16.605097,"eighty":22.860316,"marketCap":35601730366.99},{"date":"2024-10-25","current":23.503063,"twenty":12.830326,"median":16.648028,"eighty":22.941756,"marketCap":35536630867.34},{"date":"2024-10-31","current":23.130634,"twenty":12.895913,"median":16.691875,"eighty":23.001773,"marketCap":34973519623.97},{"date":"2024-11-08","current":19.848253,"twenty":12.929094,"median":16.721578,"eighty":23.002671,"marketCap":32293108451.24},{"date":"2024-11-15","current":18.18574,"twenty":12.929094,"median":16.721578,"eighty":23.002671,"marketCap":29588197700.09},{"date":"2024-11-22","current":19.483458,"twenty":12.929094,"median":16.721578,"eighty":23.002671,"marketCap":31699587495.16},{"date":"2024-11-29","current":18.925942,"twenty":12.929094,"median":16.721578,"eighty":23.002671,"marketCap":30792508150.32},{"date":"2024-12-06","current":18.218477,"twenty":12.929094,"median":16.721578,"eighty":23.002671,"marketCap":29641460717.62},{"date":"2024-12-13","current":18.509774,"twenty":12.929094,"median":16.721578,"eighty":23.002671,"marketCap":30115402180.29},{"date":"2024-12-20","current":16.398768,"twenty":12.929094,"median":16.713647,"eighty":22.979577,"marketCap":26680795596.59},{"date":"2024-12-27","current":16.815114,"twenty":12.929094,"median":16.712253,"eighty":22.943805,"marketCap":27358189150},{"date":"2025-01-03","current":17.123187,"twenty":12.929094,"median":16.690779,"eighty":22.89372,"marketCap":27859425050.39},{"date":"2025-01-10","current":17.256471,"twenty":12.924834,"median":16.669058,"eighty":22.777339,"marketCap":28076278536.06},{"date":"2025-01-17","current":16.897236,"twenty":12.924834,"median":16.66275,"eighty":22.721567,"marketCap":27491802342.4},{"date":"2025-01-24","current":16.979118,"twenty":12.924834,"median":16.66275,"eighty":22.505685,"marketCap":27625023797.53},{"date":"2025-01-31","current":17.887652,"twenty":12.924834,"median":16.66275,"eighty":22.382275,"marketCap":29103211048.42},{"date":"2025-02-07","current":18.482055,"twenty":12.924834,"median":16.66275,"eighty":22.278695,"marketCap":30070304782.51},{"date":"2025-02-14","current":14.841102,"twenty":12.959419,"median":16.66275,"eighty":22.191949,"marketCap":31819323737.47},{"date":"2025-02-21","current":15.130241,"twenty":13.030259,"median":16.66275,"eighty":22.191949,"marketCap":32439235357.83},{"date":"2025-02-28","current":14.330998,"twenty":13.075462,"median":16.66275,"eighty":22.191949,"marketCap":30725658696.95},{"date":"2025-03-07","current":14.917917,"twenty":13.131345,"median":16.668368,"eighty":22.197937,"marketCap":31984014189.17},{"date":"2025-03-14","current":15.125558,"twenty":13.152395,"median":16.668368,"eighty":22.197937,"marketCap":32429196831},{"date":"2025-03-21","current":15.505515,"twenty":13.172222,"median":16.668368,"eighty":22.197937,"marketCap":33243824154.96},{"date":"2025-03-28","current":15.76454,"twenty":13.222472,"median":16.668368,"eighty":22.197937,"marketCap":33799174445.25},{"date":"2025-04-04","current":15.661698,"twenty":13.282012,"median":16.668368,"eighty":22.197937,"marketCap":33578681283.47},{"date":"2025-04-11","current":15.453119,"twenty":13.321978,"median":16.66275,"eighty":22.191949,"marketCap":33131486541.01},{"date":"2025-04-17","current":16.641638,"twenty":13.355298,"median":16.66275,"eighty":22.191949,"marketCap":35679671405.28},{"date":"2025-04-25","current":15.537921,"twenty":13.427978,"median":16.668368,"eighty":22.197937,"marketCap":33313302380.54},{"date":"2025-05-02","current":14.744499,"twenty":13.467961,"median":16.668368,"eighty":22.197937,"marketCap":31612205428.96},{"date":"2025-05-09","current":13.99335,"twenty":13.502482,"median":16.668368,"eighty":22.197937,"marketCap":32506551914.25},{"date":"2025-12-05","current":102.482265,"twenty":14.358195,"median":17.246649,"eighty":23.033458,"marketCap":758061313},{"date":"2025-12-12","current":104.547902,"twenty":14.400237,"median":17.323675,"eighty":23.128509,"marketCap":773340832},{"date":"2025-12-19","current":108.712494,"twenty":14.480791,"median":17.38521,"eighty":23.302895,"marketCap":804146315},{"date":"2025-12-26","current":115.908907,"twenty":14.509518,"median":17.416164,"eighty":23.435417,"marketCap":857378188},{"date":"2026-01-02","current":113.443469,"twenty":14.528403,"median":17.438636,"eighty":23.475377,"marketCap":839141343},{"date":"2026-01-09","current":126.836795,"twenty":14.548118,"median":17.493143,"eighty":23.542657,"marketCap":938211775},{"date":"2026-01-16","current":133.566775,"twenty":14.645178,"median":17.568661,"eighty":23.669939,"marketCap":987993434},{"date":"2026-01-23","current":146.093866,"twenty":14.741078,"median":17.63151,"eighty":23.765859,"marketCap":1080656326},{"date":"2026-01-30","current":178.344462,"twenty":14.760017,"median":17.7562,"eighty":23.846779,"marketCap":1319213982},{"date":"2026-02-06","current":100.486056,"twenty":14.79734,"median":17.811462,"eighty":24.059268,"marketCap":1253563547},{"date":"2026-02-13","current":130.142713,"twenty":14.88925,"median":17.906031,"eighty":24.273482,"marketCap":1623530345},{"date":"2026-02-20","current":132.330554,"twenty":14.893007,"median":17.971448,"eighty":24.63125,"marketCap":1650823663},{"date":"2026-02-27","current":127.165445,"twenty":14.899284,"median":18.040017,"eighty":63.492437,"marketCap":1586388923},{"date":"2026-03-06","current":123.150644,"twenty":14.909424,"median":18.091119,"eighty":65.11519,"marketCap":1536304278},{"date":"2026-03-13","current":110.384478,"twenty":14.909424,"median":18.183948,"eighty":66.398381,"marketCap":1377046362},{"date":"2026-03-20","current":99.174612,"twenty":14.909424,"median":18.240211,"eighty":69.139147,"marketCap":1237203280},{"date":"2026-03-27","current":89.227829,"twenty":14.909424,"median":18.331709,"eighty":71.38865,"marketCap":1113117165},{"date":"2026-04-02","current":94.302718,"twenty":14.909424,"median":18.436996,"eighty":74.35643,"marketCap":1176426408},{"date":"2026-04-10","current":99.512938,"twenty":14.909424,"median":18.505439,"eighty":75.525186,"marketCap":1241423896},{"date":"2026-04-17","current":105.196813,"twenty":14.909424,"median":18.536901,"eighty":77.025836,"marketCap":1312330248},{"date":"2026-04-24","current":105.783245,"twenty":14.909424,"median":18.682221,"eighty":78.491556,"marketCap":1319645982},{"date":"2026-05-01","current":101.926329,"twenty":14.909424,"median":18.749513,"eighty":79.680449,"marketCap":1271530958},{"date":"2026-05-08","current":15.388598,"twenty":14.909424,"median":18.862136,"eighty":80.121308,"marketCap":1238905219},{"date":"2026-05-15","current":14.345244,"twenty":14.893007,"median":18.862136,"eighty":80.121308,"marketCap":1154906900},{"date":"2026-05-22","current":14.776733,"twenty":14.840056,"median":18.862136,"eighty":80.121308,"marketCap":1189645224},{"date":"2026-05-29","current":15.148097,"twenty":14.839707,"median":18.874185,"eighty":80.20093,"marketCap":1219542961},{"date":"2026-06-05","current":14.763741,"twenty":14.783346,"median":18.862136,"eighty":80.121308,"marketCap":1188599246},{"date":"2026-06-12","current":15.595958,"twenty":14.762587,"median":18.862136,"eighty":80.121308,"marketCap":1255599350},{"date":"2026-06-18","current":15.387003,"twenty":14.762587,"median":18.862136,"eighty":80.121308,"marketCap":1238776813},{"date":"2026-06-26","current":14.933066,"twenty":14.762202,"median":18.874185,"eighty":80.20093,"marketCap":1202231302},{"date":"2026-07-02","current":15.322155,"twenty":14.762202,"median":18.874185,"eighty":80.20093,"marketCap":1233556026},{"date":"2026-07-10","current":15.026736,"twenty":14.762202,"median":18.874185,"eighty":80.20093,"marketCap":1209772439},{"date":"2026-07-17","current":13.935127,"twenty":14.748378,"median":18.874185,"eighty":80.20093,"marketCap":1121889186},{"date":"2026-07-24","current":14.241354,"twenty":14.667264,"median":18.874185,"eighty":80.20093,"marketCap":1146542904},{"date":"2026-07-31","current":15.160034,"twenty":14.650451,"median":18.886235,"eighty":80.280553,"marketCap":1220504057},{"date":"2026-08-07","current":15.138418,"twenty":14.650451,"median":18.886235,"eighty":80.280553,"marketCap":1218763795},{"date":"2026-08-14","current":15.783296,"twenty":14.738798,"median":18.886235,"eighty":80.280553,"marketCap":1270681624},{"date":"2026-08-21","current":16.44979,"twenty":14.759461,"median":18.886235,"eighty":80.280553,"marketCap":1324339716},{"date":"2026-08-28","current":16.565076,"twenty":14.77762,"median":18.886235,"eighty":80.280553,"marketCap":1333621116},{"date":"2026-09-04","current":14.670106,"twenty":14.810576,"median":18.886235,"eighty":80.280553,"marketCap":1207951233},{"date":"2026-09-11","current":16.244887,"twenty":14.892053,"median":18.886235,"eighty":80.280553,"marketCap":1337620205},{"date":"2026-09-18","current":16.595419,"twenty":14.911131,"median":18.886235,"eighty":80.280553,"marketCap":1366483413},{"date":"2026-09-25","current":15.39511,"twenty":14.965256,"median":18.886235,"eighty":80.280553,"marketCap":1267648790},{"date":"2026-10-02","current":14.902948,"twenty":15.026736,"median":18.886235,"eighty":80.280553,"marketCap":1227123680},{"date":"2026-10-09","current":14.750697,"twenty":15.026736,"median":18.886235,"eighty":80.280553,"marketCap":1214587134}],"updateTime":1791821018763},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":4558482,"yearFounded":1965,"employeeNum":1329,"address":"1550 Scenic Avenue,Suite 150,Costa Mesa,California,United States","zipCode":"92626","officePhone":"844 455 4653","fiscalYearEnd":"06-30"},"stockCompanyDetail":{"websiteUrl":"http://www.Gold.com","stockEarnings":[{"period":"1week","weight":-0.0378},{"period":"1month","weight":-0.1751},{"period":"3month","weight":0.0314},{"period":"6month","weight":-0.0748},{"period":"1year","weight":0.4921},{"period":"ytd","weight":0.195}],"compareEarnings":[{"period":"1week","weight":0.0116},{"period":"1month","weight":0.0212},{"period":"3month","weight":0.0313},{"period":"6month","weight":0.1459},{"period":"1year","weight":0.16},{"period":"ytd","weight":0.1417}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Gold.com, Inc.（前身为 A-mark Precious Metals, Inc.）成立于1965年。该公司是一个完全整合的贵金属平台，通过一系列渠道向批发和零售客户提供一系列黄金、白银、铂、钯、铜条、钱币和相关产品。该公司通过三个互补部门开展业务：批发销售和辅助服务、直接面向消费者和担保贷款。该公司相信自己在每个市场都拥有最大的客户基础，并提供贵金属交易行业最全面的产品和服务之一。该公司的全球客户群遍及四大洲，包括造币厂、制造商和制造商、精炼商、硬币和金条经销商、电子商务零售商、银行和其他金融机构、商品经纪公司、贵金属工业用户、投资者、收藏家和零售客户。","yearOnYearQuotes":[{"month":1,"riseRate":0.583333,"avgChangeRate":0.048403},{"month":2,"riseRate":0.333333,"avgChangeRate":0.013107},{"month":3,"riseRate":0.583333,"avgChangeRate":0.048389},{"month":4,"riseRate":0.692308,"avgChangeRate":0.051154},{"month":5,"riseRate":0.384615,"avgChangeRate":0.001143},{"month":6,"riseRate":0.461538,"avgChangeRate":-0.007565},{"month":7,"riseRate":0.615385,"avgChangeRate":0.041881},{"month":8,"riseRate":0.538462,"avgChangeRate":0.0184},{"month":9,"riseRate":0.384615,"avgChangeRate":0.032219},{"month":10,"riseRate":0.307692,"avgChangeRate":0.000704},{"month":11,"riseRate":0.416667,"avgChangeRate":-0.020434},{"month":12,"riseRate":0.5,"avgChangeRate":0.013703}],"exchange":"NYSE","name":"Gold.com","nameEN":"Gold.com"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"GOLD\",market:\"US\",,,undefined,":{"directors":[{"name":"Gregory N. Roberts","position":"Chief Executive Officer and Director"},{"name":"Jeffrey D. Benjamin","position":"Chairman of the Board and Director"},{"name":"Carol Meltzer","position":"Director, Executive Vice President, General Counsel and Secretary"},{"name":"Ellis Landau","position":"Independent Director"},{"name":"Jess M. Ravich","position":"Independent Director"},{"name":"John U. Moorhead","position":"Independent Director"},{"name":"Kendall Saville","position":"Independent Director"},{"name":"Juan Sartori","position":"Director"},{"name":"Michael R. Wittmeyer","position":"Director"},{"name":"Monique Sanchez","position":"Director"}],"executives":[{"name":"Gregory N. Roberts","position":"Chief Executive Officer and Director"},{"name":"Brian Aquilino","position":"Chief Operating Officer"},{"name":"Jill Van","position":"Chief Financial Officer and Executive Vice President"},{"name":"Carol Meltzer","position":"Director, Executive Vice President, General Counsel and Secretary"},{"name":"Thor Gjerdrum","position":"President"}]}}}