美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SPDR S&P Global Natural Resource

76.57

+0.73000.96%

盘后：76.570.00000.00%19:30 EDT

成交量：7.48万

成交额：571.15万

市值：52.39亿

市盈率：- -

高：76.66

开：76.39

低：76.01

收：75.84

52周最高：80.58

52周最低：57.24

股本：6,842.50万

流通股本：6,842.50万

量比：0.52

换手率：0.11%

股息：1.82

股息率：2.38%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

美股集体收跌，道指跌近200点！国际油价走高，石油巨头办公楼遭袭！白银失守60美元

国际金融报

特朗普：上一次激进左翼掌权时，他们给我们带来了历史上最严重的通货膨胀、最高的能源价格和最糟糕的贸易赤字，而且他们允许数百

能源价格回落，美债收益率下行

环球市场播报

太罕见！全球95%的经济增长，竟然只靠32个国家？IMF发出警告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/GNR"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GNR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNR\",,,,,undefined,":{"symbol":"GNR","market":"US","secType":"STK","nameCN":"SPDR S&P Global Natural Resource","latestPrice":76.57,"timestamp":1791921600000,"preClose":75.84,"halted":0,"volume":74828,"hourTrading":{"tag":"盘后","latestPrice":76.57,"preClose":76.57,"latestTime":"19:30 EDT","volume":24,"amount":1837.54,"timestamp":1791934203784,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.009625527426160203,"floatShares":68425000,"shares":68425000,"eps":0,"marketStatus":"已收盘","change":0.73,"latestTime":"10-13 16:00:00 EDT","open":76.39,"high":76.66,"low":76.005,"amount":5711543.41888,"amplitude":0.008637,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791964800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":75.84,"sharesOutstanding":64600000,"nav":75.760085,"aum":5183883804.32,"dividendRate":0.023785,"bidAskSpread":0.001085,"preHourTrading":{"tag":"盘前","latestPrice":75.84,"preClose":75.84,"latestTime":"08:51 EDT","volume":2,"amount":151.68,"timestamp":1791895876783,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":76.57,"preClose":76.57,"latestTime":"19:30 EDT","volume":24,"amount":1837.54,"timestamp":1791934203784,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.519229,"impliedVol":0.1698,"impliedVolPercentile":0.8008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNR\",,,,,undefined,":{"symbol":"GNR","floatShares":68425000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.519229,"shares":68425000,"dividePrice":1.8212,"high":76.66,"amplitude":0.008637,"preClose":75.84,"low":76.005,"week52Low":57.24,"pbRate":"--","week52High":80.58,"institutionHeld":0,"latestPrice":76.57,"eps":0,"divideRate":0.023785,"volume":74828,"delay":0,"ttmEps":0,"open":76.39,"prevYearClose":62.14,"prevWeekClose":75.57,"prevMonthClose":73.97,"prevQuarterClose":73.97,"fiveDayClose":75.09,"twentyDayClose":78.58,"sixtyDayClose":69.19},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GNR\",params:#limit:5,,,undefined,":[{"date":"2026-06-01","symbol":"GNR","amount":0.861155,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"SPDR S&P Global Natural Resource","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-03","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-03"},{"date":"2025-12-18","symbol":"GNR","amount":0.961126,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"SPDR S&P Global Natural Resource","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-22","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-22"},{"date":"2025-06-02","symbol":"GNR","amount":0.755956,"announcedDate":"2025-05-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"SPDR S&P Global Natural Resource","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-04","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-04"},{"date":"2024-12-18","symbol":"GNR","amount":1.3683,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-18","defaultRemindTime":1734532200000,"name":"SPDR S&P Global Natural Resource","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-24","payableDate":"2024-12-18","currency":"USD","dateTimestamp":1734498000000,"payDate":"2024-12-24"},{"date":"2024-06-03","symbol":"GNR","amount":0.987296,"announcedDate":"2024-05-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-03","defaultRemindTime":1717421400000,"name":"SPDR S&P Global Natural Resource","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-07","payableDate":"2024-06-03","currency":"USD","dateTimestamp":1717387200000,"payDate":"2024-06-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GNR\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-29","value":0.384717,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-28","value":0.540604,"currency":"USD"},{"executeDate":"2018-06-01","recordDate":"2018-06-04","paymentDate":"2018-06-08","value":0.605241,"currency":"USD"},{"executeDate":"2018-12-21","recordDate":"2018-12-24","paymentDate":"2018-12-31","value":0.842053,"currency":"USD"},{"executeDate":"2019-06-03","recordDate":"2019-06-04","paymentDate":"2019-06-10","value":0.814159,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GNR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GNR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2675964863","title":"美股集体收跌，道指跌近200点！国际油价走高，石油巨头办公楼遭袭！白银失守60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2675964863","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675964863?lang=zh_cn&edition=fundamental","pubTime":"2026-10-14 08:54","pubTimestamp":1791939251,"startTime":"0","endTime":"0","summary":"当地时间10月13日，美股三大股指小幅收跌，道琼斯工业平均指数下跌180.45点，跌幅 0.35%，收于51670.10点，纳斯达克综合指数下跌0.15%，报27204.38点，标普500指数收跌0.02%，报7805.45点。贵金属市场走弱，纽约商品交易所10月交割的COMEX黄金期货跌0.31%，报4152.90美元/盎司，COMEX白银期货跌1.63%，报59.16美元/盎司。消息称，此次袭击引发小范围火灾，相关部门已着手处置事件并采取必要措施。","market":"sh","thumbnail":"http://imgcloud.jrjimg.cn/2026/10/cms_20261014085412059.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2026/10/cms_20261014085412059.jpg"],"rights":{"source":"jinrongjie_highlight","url":"https://usstock.jrj.com.cn/2026/10/14085458708675.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/10/14085458708675.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["YMmain","PBOG","NRGO","USE","VDE","SHEH","USOI","BNO","GBUG","FTXN","XES","COMT","OILD","NRGZ","OILU","PSLV","SLV","XLE","GXPE","OILT","SImain","OILK","WTIU","YGRN","UWT","SETM","SILJ","GOAU","DBE","BPH","QImain","GUSH","GNR","IXC","KSA","NRGU","UDN","SLVR","DBC","UUP","CEF","FLRU","OIL","PRTO","159019","KSLV","DTO","CRAK","DRLL","IEO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675396651","title":"特朗普：上一次激进左翼掌权时，他们给我们带来了历史上最严重的通货膨胀、最高的能源价格和最糟糕的贸易赤字，而且他们允许数百","url":"https://stock-news.laohu8.com/highlight/detail?id=2675396651","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675396651?lang=zh_cn&edition=fundamental","pubTime":"2026-10-14 08:45","pubTimestamp":1791938734,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FNDX","BK4588","FCPI","PPI","EFFE","IYM","CPII","DFUV","BK4585","RLY","BK4570","OAKM","NSIV","MGNR","GNR","FBCV","DHLX","WTIP","AVIE","REVS","FLV","TEXN","GNT","DFVX","LCF","EDGH","ASET","TURF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675334422","title":"能源价格回落，美债收益率下行","url":"https://stock-news.laohu8.com/highlight/detail?id=2675334422","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675334422?lang=zh_cn&edition=fundamental","pubTime":"2026-10-13 16:33","pubTimestamp":1791880380,"startTime":"0","endTime":"0","summary":"周二早盘能源价格走低带动债券收益率回落，投资者静待本周一系列重磅经济数据，其中包括美国最新通胀数据。作为房贷、车贷与信用卡利率核心基准的10年期美债收益率下行超5个基点，报5.1937%。易受地缘事件影响的长端30年期美债收益率下跌4个基点，至5.5524%。紧跟美联储短期利率决策的2年期美债收益率回落超2个基点，报4.7679%。1个基点等于0.01%；债券收益率与价格呈反向变动关系。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-10-13/doc-inivamwm8813005.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FNDX","BK4570","TEXN","ASET","FBCV","EDGH","AVIE","REVS","PPI","RLY","MMTM","NSIV","WTIP","GNT","TURF","BK4588","EFFE","FCPI","DFVX","GNR","DHLX","OAKM","LCF","SNPD","FLV","BK4585","DFUV","IYM","CPII","QUS","MGNR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675333601","title":"太罕见！全球95%的经济增长，竟然只靠32个国家？IMF发出警告","url":"https://stock-news.laohu8.com/highlight/detail?id=2675333601","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675333601?lang=zh_cn&edition=fundamental","pubTime":"2026-10-13 15:09","pubTimestamp":1791875342,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 全球经济正在出现一个越来越明显的分化趋势：人工智能投资热潮支撑着全球增长，但真正受益的国家却越来越少。国际货币基金组织最新警告，目前仅有32个国家就贡献了全球经济增长的95%，而今年4月这一数字还是54个。与此同时，中东战争引发的能源冲击持续拖累其他经济体，使全球经济越来越依赖少数国家和AI产业链。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/IMF-1102160","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4550","BK4585","GNR","REET","VGT","AVGE","ARTY","CHAT","RGLO","VTHR","AIPO","AGIX","IMF","QTOC","ACWI","WSGE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GNR\",params:#limit:6,delay:false,,,undefined,":[]}}