美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Guardian Metal Resources PLC (Uplisting)

7.25

-0.3400-4.48%

盘前：7.720.4700+6.48%07:57 EDT

成交量：11.84万

成交额：86.64万

市值：2.88亿

市盈率：-27.88

高：7.68

开：7.48

低：7.14

收：7.59

52周最高：22.21

52周最低：7.14

股本：3,975.94万

流通股本：2,503.98万

量比：0.54

换手率：0.47%

股息：- -

股息率：- -

每股收益(TTM):-0.2600

每股收益(LYR):-0.0348

净资产收益率：-17.96%

总资产收益率：-11.23%

市净率：3.08

市盈率(LYR):-208.61

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/GMTL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GMTL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMTL\",,,,,undefined,":{"symbol":"GMTL","market":"US","secType":"STK","nameCN":"Guardian Metal Resources PLC (Uplisting)","latestPrice":7.25,"timestamp":1791835200000,"preClose":7.59,"halted":0,"volume":118441,"hourTrading":{"tag":"盘前","latestPrice":7.72,"preClose":7.25,"latestTime":"07:57 EDT","volume":3364,"amount":25970.079999999998,"timestamp":1791892652579,"change":0.47,"changeRate":0.064828,"amplitude":0},"delay":0,"changeRate":-0.04479578392621869,"floatShares":25039800,"shares":39759400,"eps":-0.26,"marketStatus":"盘前交易","change":-0.34,"latestTime":"10-13 08:19:12 EDT","open":7.48,"high":7.68,"low":7.14,"amount":866445.340429,"amplitude":0.071146,"askPrice":7.95,"askSize":50,"bidPrice":6.82,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.26,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":1,"adr":0,"adrRate":5,"listingDate":1773979200000,"exchange":"AMEX","adjPreClose":7.25,"preHourTrading":{"tag":"盘前","latestPrice":7.72,"preClose":7.25,"latestTime":"07:57 EDT","volume":3364,"amount":25970.079999999998,"timestamp":1791892652579,"change":0.47,"changeRate":0.064828,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":7.25,"preClose":7.25,"latestTime":"19:57 EDT","volume":948,"amount":6879.95,"timestamp":1791849436425,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5407438767428514},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMTL\",,,,,undefined,":{"symbol":"GMTL","floatShares":25039800,"roa":"-11.23%","roe":"-17.96%","lyrEps":-0.034754,"volumeRatio":0.5407438767428514,"shares":39759400,"dividePrice":0,"high":7.68,"amplitude":0.071146,"preClose":7.59,"low":7.14,"week52Low":7.14,"pbRate":"3.08","psRate":"-144127.83","week52High":22.205,"institutionHeld":0,"latestPrice":7.25,"committee":0.333333,"eps":-0.26,"divideRate":0,"volume":118441,"delay":0,"ttmEps":-0.26,"open":7.48,"prevYearClose":16.5,"prevWeekClose":7.59,"prevMonthClose":8.92,"prevQuarterClose":8.92,"fiveDayClose":8.55,"twentyDayClose":10.56,"sixtyDayClose":9.88},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GMTL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GMTL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GMTL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1776916800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GMTL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GMTL","date":"2026-10-12","current":-27.884615,"percent":1,"low":-125.042822,"twenty":-98.299291,"median":-79.681868,"eighty":-63.24027,"high":-29.085962,"avg":-79.490982,"sd":23.330085,"marketCap":292110311.39},"quantilePoints":[{"date":"2026-03-27","current":-98.011968,"twenty":-98.445984,"median":-92.832473,"eighty":-86.760401,"marketCap":636685743.06},{"date":"2026-04-02","current":-112.690539,"twenty":-108.944193,"median":-100.361046,"eighty":-91.796575,"marketCap":732037738.97},{"date":"2026-04-10","current":-105.432855,"twenty":-113.45914,"median":-105.432855,"eighty":-98.445984,"marketCap":684891831.49},{"date":"2026-04-17","current":-125.042822,"twenty":-116.187396,"median":-107.955786,"eighty":-100.108238,"marketCap":812278178.23},{"date":"2026-04-24","current":-111.093192,"twenty":-116.187396,"median":-112.589922,"eighty":-102.30492,"marketCap":721661372.97},{"date":"2026-05-01","current":-96.67358,"twenty":-115.280632,"median":-111.273821,"eighty":-100.360185,"marketCap":627991572.51},{"date":"2026-05-08","current":-82.251736,"twenty":-115.147874,"median":-106.508496,"eighty":-96.503157,"marketCap":534307270.62},{"date":"2026-05-15","current":-95.165932,"twenty":-114.668382,"median":-105.32344,"eighty":-92.308385,"marketCap":618197895.6},{"date":"2026-05-22","current":-96.226292,"twenty":-113.635485,"median":-102.240435,"eighty":-94.44009,"marketCap":625085992.71},{"date":"2026-05-29","current":-94.451998,"twenty":-113.129569,"median":-99.51692,"eighty":-94.055356,"marketCap":613560177.1},{"date":"2026-06-05","current":-92.42127,"twenty":-113.035896,"median":-98.815896,"eighty":-92.4932,"marketCap":600368564.87},{"date":"2026-06-12","current":-85.801338,"twenty":-112.670416,"median":-98.159956,"eighty":-90.118565,"marketCap":557365494.38},{"date":"2026-06-18","current":-97.003574,"twenty":-112.589922,"median":-98.003466,"eighty":-90.023904,"marketCap":630135216.02},{"date":"2026-06-26","current":-90.520072,"twenty":-111.454451,"median":-97.024689,"eighty":-90.023904,"marketCap":588018389.89},{"date":"2026-07-02","current":-84.745442,"twenty":-111.165444,"median":-96.757498,"eighty":-87.570374,"marketCap":550506386.65},{"date":"2026-07-10","current":-73.736921,"twenty":-109.772006,"median":-96.226292,"eighty":-85.425638,"marketCap":478995036.24},{"date":"2026-07-17","current":-58.470594,"twenty":-107.095139,"median":-95.661312,"eighty":-84.040718,"marketCap":379824977.76},{"date":"2026-07-24","current":-64.086216,"twenty":-106.47759,"median":-94.451998,"eighty":-80.683779,"marketCap":416304060.1},{"date":"2026-07-31","current":-57.300261,"twenty":-106.002936,"median":-93.956196,"eighty":-77.841345,"marketCap":372222498.25},{"date":"2026-08-07","current":-68.585741,"twenty":-105.536373,"median":-92.431826,"eighty":-72.854601,"marketCap":445532969.65},{"date":"2026-08-14","current":-77.10741,"twenty":-105.301557,"median":-91.209845,"eighty":-72.223495,"marketCap":500889732.76},{"date":"2026-08-21","current":-70.572256,"twenty":-104.080415,"median":-90.260558,"eighty":-71.855669,"marketCap":458437378.24},{"date":"2026-08-28","current":-75.187249,"twenty":-102.674131,"median":-87.972806,"eighty":-71.855669,"marketCap":488416372.01},{"date":"2026-09-04","current":-66.374097,"twenty":-101.871224,"median":-87.101235,"eighty":-71.039249,"marketCap":431166136.02},{"date":"2026-09-11","current":-66.938633,"twenty":-100.781818,"median":-85.614001,"eighty":-70.572256,"marketCap":434833359.94},{"date":"2026-09-18","current":-41.955981,"twenty":-99.348955,"median":-84.745442,"eighty":-68.841845,"marketCap":421363911.77},{"date":"2026-09-25","current":-39.614242,"twenty":-98.872118,"median":-83.36985,"eighty":-68.233054,"marketCap":397845833.55},{"date":"2026-10-02","current":-33.955426,"twenty":-98.524188,"median":-81.495223,"eighty":-66.225434,"marketCap":341014339.69},{"date":"2026-10-09","current":-29.349205,"twenty":-98.368959,"median":-79.924604,"eighty":-63.972931,"marketCap":294754064.09},{"date":"2026-10-12","current":-29.085962,"twenty":-98.299291,"median":-79.681868,"eighty":-63.24027,"marketCap":292110311.39}],"updateTime":1791893952123},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GMTL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GMTL\",params:#limit:6,delay:false,,,undefined,":[]}}