美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Gelteq

0.4902

-0.0310-5.95%

盘前：0.4900-0.0002-0.04%04:00 EDT

成交量：5.28万

成交额：2.61万

市值：548.22万

市盈率：-1.05

高：0.5164

开：0.4977

低：0.4737

收：0.5212

52周最高：2.01

52周最低：0.3870

股本：1,118.37万

流通股本：515.09万

量比：0.97

换手率：1.03%

股息：- -

股息率：- -

每股收益(TTM):-0.4690

每股收益(LYR):-0.4699

净资产收益率：-42.93%

总资产收益率：-17.61%

市净率：0.55

市盈率(LYR):-1.04

数据加载中...

总览公司新闻资讯公告

Gelteq发布公司动态：启动兽医及人体临床试验，多领域药物管线持续拓展

Gelteq宣布获得350万美元战略债务融资，以加速商业化进程并支持营收增长

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/GELS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GELS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GELS\",,,,,undefined,":{"symbol":"GELS","market":"US","secType":"STK","nameCN":"Gelteq","latestPrice":0.4902,"timestamp":1791835200000,"preClose":0.5212,"halted":0,"volume":52819,"hourTrading":{"tag":"盘前","latestPrice":0.49,"preClose":0.4902,"latestTime":"04:00 EDT","volume":1,"amount":0.49,"timestamp":1791878423055,"change":-0.0002,"changeRate":-0.000408,"amplitude":0},"delay":0,"changeRate":-0.059478127398311535,"floatShares":5150900,"shares":11183699,"eps":-0.468985,"marketStatus":"盘前交易","change":-0.031,"latestTime":"10-13 04:10:44 EDT","open":0.4977,"high":0.516352,"low":0.4737,"amount":26122.379085,"amplitude":0.081834,"askPrice":0.5536,"askSize":100,"bidPrice":0.439,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.468985,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":1,"adr":0,"listingDate":1710129600000,"exchange":"NASDAQ","adjPreClose":0.4902,"preHourTrading":{"tag":"盘前","latestPrice":0.49,"preClose":0.4902,"latestTime":"04:00 EDT","volume":1,"amount":0.49,"timestamp":1791878423055,"change":-0.0002,"changeRate":-0.000408,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":0.49,"preClose":0.4902,"latestTime":"18:56 EDT","volume":6158,"amount":2969.7946,"timestamp":1791845761522,"change":-0.0002,"changeRate":-0.000408,"amplitude":0.020808},"volumeRatio":0.9695131784561246},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GELS\",,,,,undefined,":{"symbol":"GELS","floatShares":5150900,"roa":"-17.61%","roe":"-42.93%","lyrEps":-0.46987,"volumeRatio":0.968999,"shares":11183699,"dividePrice":0,"high":0.516352,"amplitude":0.081834,"preClose":0.5212,"low":0.4737,"week52Low":0.387,"pbRate":"0.55","psRate":"16.68","week52High":2.01,"institutionHeld":0,"latestPrice":0.4902,"eps":-0.468985,"divideRate":0,"volume":52819,"delay":0,"ttmEps":-0.468985,"open":0.4977,"prevYearClose":0.8,"prevWeekClose":0.5212,"prevMonthClose":0.53,"prevQuarterClose":0.53,"fiveDayClose":0.5436,"twentyDayClose":0.6799,"sixtyDayClose":0.6061},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GELS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-06-30","symbol":"GELS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1782792000000,"reportTimeType":"post","actualEps":null},{"date":"2025-11-17","symbol":"GELS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763370000000,"name":null,"time":"盘前","dateTimestamp":1763355600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GELS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GELS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GELS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GELS","date":"2026-10-09","current":-1.045236,"percent":0.893443,"low":-21.180883,"twenty":-7.447053,"median":-3.519598,"eighty":-1.530669,"high":-0.877998,"avg":-4.476871,"sd":3.600113,"marketCap":6137611},"quantilePoints":[{"date":"2024-10-24","current":-21.171054,"twenty":-21.176952,"median":-21.171054,"eighty":-21.074172,"marketCap":47190375},{"date":"2024-10-31","current":-10.143847,"twenty":-21.171054,"median":-19.0715,"eighty":-12.552606,"marketCap":22364462},{"date":"2024-11-08","current":-9.685721,"twenty":-21.009583,"median":-10.835689,"eighty":-10.558646,"marketCap":21707572},{"date":"2024-11-15","current":-7.014552,"twenty":-17.133417,"median":-10.60161,"eighty":-9.685721,"marketCap":15289681},{"date":"2024-11-22","current":-6.416922,"twenty":-12.552606,"median":-9.926334,"eighty":-6.79528,"marketCap":14817777},{"date":"2024-11-29","current":-8.190394,"twenty":-11.179072,"median":-9.685721,"eighty":-6.866778,"marketCap":18876150},{"date":"2024-12-06","current":-7.936263,"twenty":-11.904907,"median":-9.791242,"eighty":-6.988572,"marketCap":18122047},{"date":"2024-12-13","current":-12.717639,"twenty":-15.037311,"median":-9.919814,"eighty":-7.370907,"marketCap":28786128},{"date":"2024-12-20","current":-11.5646,"twenty":-14.084739,"median":-10.03509,"eighty":-7.492432,"marketCap":25671564},{"date":"2024-12-27","current":-10.521358,"twenty":-13.396579,"median":-10.430145,"eighty":-7.577881,"marketCap":23217664},{"date":"2025-01-03","current":-10.212771,"twenty":-12.928337,"median":-10.31691,"eighty":-7.75217,"marketCap":22462618},{"date":"2025-01-10","current":-10.447375,"twenty":-12.684632,"median":-10.31691,"eighty":-7.987089,"marketCap":22934522},{"date":"2025-01-17","current":-9.200073,"twenty":-12.390681,"median":-10.143847,"eighty":-8.199443,"marketCap":20291861},{"date":"2025-01-24","current":-12.250467,"twenty":-12.250467,"median":-10.143847,"eighty":-8.235639,"marketCap":27276036},{"date":"2025-01-31","current":-10.587756,"twenty":-11.945486,"median":-10.357767,"eighty":-8.242559,"marketCap":23406426},{"date":"2025-02-07","current":-9.613276,"twenty":-11.838374,"median":-10.143847,"eighty":-8.385479,"marketCap":21424430},{"date":"2025-02-14","current":-9.335065,"twenty":-11.742982,"median":-9.930432,"eighty":-8.685186,"marketCap":20858145},{"date":"2025-02-21","current":-7.993593,"twenty":-11.740961,"median":-9.908289,"eighty":-8.625245,"marketCap":18121104},{"date":"2025-02-28","current":-7.747281,"twenty":-11.599771,"median":-9.805823,"eighty":-8.159414,"marketCap":17177296},{"date":"2025-03-07","current":-5.562716,"twenty":-11.549627,"median":-9.695809,"eighty":-7.723713,"marketCap":12552639},{"date":"2025-03-14","current":-5.584478,"twenty":-11.472534,"median":-9.668507,"eighty":-7.362691,"marketCap":12458259},{"date":"2025-03-21","current":-4.149201,"twenty":-11.277341,"median":-9.487625,"eighty":-6.968767,"marketCap":9261582},{"date":"2025-03-28","current":-4.577543,"twenty":-11.093076,"median":-9.44388,"eighty":-6.473516,"marketCap":10242198},{"date":"2025-04-04","current":-3.851321,"twenty":-10.880164,"median":-9.282379,"eighty":-6.008181,"marketCap":8683029},{"date":"2025-04-11","current":-3.89689,"twenty":-10.716997,"median":-9.200073,"eighty":-5.580126,"marketCap":8588648},{"date":"2025-04-17","current":-3.646379,"twenty":-10.661675,"median":-8.819833,"eighty":-5.383561,"marketCap":8249821},{"date":"2025-04-25","current":-9.652752,"twenty":-10.74667,"median":-8.869441,"eighty":-5.247315,"marketCap":21896334},{"date":"2025-05-02","current":-7.750229,"twenty":-10.661675,"median":-8.814953,"eighty":-5.383561,"marketCap":17554819},{"date":"2025-05-09","current":-6.139277,"twenty":-10.630285,"median":-8.735518,"eighty":-5.474378,"marketCap":13968351},{"date":"2025-05-16","current":-6.99216,"twenty":-10.600957,"median":-8.610931,"eighty":-5.545986,"marketCap":15855966},{"date":"2025-05-23","current":-7.675573,"twenty":-10.57029,"median":-8.239099,"eighty":-5.575773,"marketCap":17460438},{"date":"2025-05-30","current":-6.938057,"twenty":-10.543731,"median":-8.112944,"eighty":-5.636827,"marketCap":15855966},{"date":"2025-06-06","current":-6.975935,"twenty":-10.504597,"median":-7.936263,"eighty":-5.717132,"marketCap":16139108},{"date":"2025-06-13","current":-9.387733,"twenty":-10.504597,"median":-7.964928,"eighty":-5.73826,"marketCap":21707572},{"date":"2025-06-20","current":-7.464332,"twenty":-10.47304,"median":-7.909895,"eighty":-5.7777,"marketCap":17082915},{"date":"2025-06-27","current":-7.644932,"twenty":-10.445748,"median":-7.818055,"eighty":-5.845868,"marketCap":17743581},{"date":"2025-07-03","current":-4.783069,"twenty":-10.439239,"median":-7.807589,"eighty":-5.765943,"marketCap":16233489},{"date":"2025-07-11","current":-5.323861,"twenty":-10.42105,"median":-7.711427,"eighty":-5.562716,"marketCap":18047560},{"date":"2025-07-18","current":-5.389902,"twenty":-10.294483,"median":-7.629441,"eighty":-5.389902,"marketCap":18047560},{"date":"2025-07-25","current":-5.289267,"twenty":-10.212771,"median":-7.530155,"eighty":-5.323861,"marketCap":18047560},{"date":"2025-08-01","current":-5.027113,"twenty":-10.143847,"median":-7.464332,"eighty":-5.289267,"marketCap":16696406},{"date":"2025-08-08","current":-4.542521,"twenty":-9.955308,"median":-7.44921,"eighty":-5.176129,"marketCap":15248741},{"date":"2025-08-15","current":-4.086764,"twenty":-9.934529,"median":-7.347754,"eighty":-5.027113,"marketCap":13704564},{"date":"2025-08-22","current":-3.666074,"twenty":-9.926334,"median":-7.208578,"eighty":-4.89559,"marketCap":12160388},{"date":"2025-08-29","current":-3.7227,"twenty":-9.919814,"median":-7.014552,"eighty":-4.783069,"marketCap":12546432},{"date":"2025-09-05","current":-2.756963,"twenty":-9.901373,"median":-6.99216,"eighty":-4.681949,"marketCap":9265057},{"date":"2025-09-12","current":-4.212457,"twenty":-9.86637,"median":-6.956996,"eighty":-4.570539,"marketCap":14476653},{"date":"2025-09-19","current":-4.123314,"twenty":-9.816413,"median":-6.93514,"eighty":-4.479423,"marketCap":14090608},{"date":"2025-09-26","current":-3.853267,"twenty":-9.744119,"median":-6.895327,"eighty":-4.409409,"marketCap":13028987},{"date":"2025-10-03","current":-3.518907,"twenty":-9.710456,"median":-6.851423,"eighty":-4.336967,"marketCap":11967366},{"date":"2025-10-10","current":-3.878506,"twenty":-9.705099,"median":-6.604267,"eighty":-4.157804,"marketCap":13125498},{"date":"2025-10-17","current":-3.680017,"twenty":-9.689557,"median":-6.556148,"eighty":-4.086764,"marketCap":12353410},{"date":"2025-10-24","current":-3.989256,"twenty":-9.679773,"median":-6.417549,"eighty":-3.986894,"marketCap":13415031},{"date":"2025-10-31","current":-3.336,"twenty":-9.670463,"median":-6.193795,"eighty":-3.910376,"marketCap":11291789},{"date":"2025-11-07","current":-3.092859,"twenty":-9.655903,"median":-6.107898,"eighty":-3.896214,"marketCap":10326679},{"date":"2025-11-14","current":-2.879417,"twenty":-9.621171,"median":-5.948315,"eighty":-3.877357,"marketCap":9747613},{"date":"2025-11-21","current":-1.989951,"twenty":-9.563454,"median":-5.877577,"eighty":-3.852878,"marketCap":8553771},{"date":"2025-11-28","current":-2.664711,"twenty":-9.516787,"median":-5.742874,"eighty":-3.830455,"marketCap":11567943},{"date":"2025-12-05","current":-2.678242,"twenty":-9.486354,"median":-5.584478,"eighty":-3.774196,"marketCap":11782164},{"date":"2025-12-12","current":-2.635623,"twenty":-9.470436,"median":-5.526781,"eighty":-3.720265,"marketCap":11675054},{"date":"2025-12-19","current":-2.092824,"twenty":-9.451613,"median":-5.438383,"eighty":-3.680017,"marketCap":9210439},{"date":"2025-12-26","current":-2.092725,"twenty":-9.421421,"median":-5.404609,"eighty":-3.654535,"marketCap":9318621},{"date":"2026-01-02","current":-1.932469,"twenty":-9.377199,"median":-5.375813,"eighty":-3.628391,"marketCap":8568847},{"date":"2026-01-09","current":-2.081774,"twenty":-9.328311,"median":-5.337925,"eighty":-3.551574,"marketCap":9254354},{"date":"2026-01-16","current":-2.978739,"twenty":-9.293728,"median":-5.253752,"eighty":-3.518165,"marketCap":13281713},{"date":"2026-01-23","current":-2.759102,"twenty":-9.263464,"median":-5.203618,"eighty":-3.433545,"marketCap":12531939},{"date":"2026-01-30","current":-2.326439,"twenty":-9.256997,"median":-5.123533,"eighty":-3.336,"marketCap":10818169},{"date":"2026-02-06","current":-1.851235,"twenty":-9.200073,"median":-5.027113,"eighty":-3.134783,"marketCap":8568847},{"date":"2026-02-13","current":-1.737626,"twenty":-8.919049,"median":-4.916843,"eighty":-3.021963,"marketCap":8190746},{"date":"2026-02-20","current":-1.737839,"twenty":-8.839676,"median":-4.869562,"eighty":-2.91122,"marketCap":8148973},{"date":"2026-02-27","current":-1.698112,"twenty":-8.815929,"median":-4.783485,"eighty":-2.758674,"marketCap":8011872},{"date":"2026-03-06","current":-1.823001,"twenty":-8.796532,"median":-4.768644,"eighty":-2.715595,"marketCap":8461736},{"date":"2026-03-13","current":-1.772518,"twenty":-8.786087,"median":-4.681134,"eighty":-2.663179,"marketCap":8354626},{"date":"2026-03-20","current":-1.692188,"twenty":-8.706052,"median":-4.60497,"eighty":-2.637448,"marketCap":7926183},{"date":"2026-03-27","current":-1.620901,"twenty":-8.68543,"median":-4.494661,"eighty":-2.537995,"marketCap":7433474},{"date":"2026-04-02","current":-1.723102,"twenty":-8.640633,"median":-4.480762,"eighty":-2.446328,"marketCap":7909045},{"date":"2026-04-10","current":-1.751496,"twenty":-8.575816,"median":-4.424826,"eighty":-2.337839,"marketCap":8230377},{"date":"2026-04-17","current":-1.573989,"twenty":-8.45225,"median":-4.407365,"eighty":-2.226702,"marketCap":7497741},{"date":"2026-04-24","current":-1.522918,"twenty":-8.299727,"median":-4.372701,"eighty":-2.168039,"marketCap":7248173},{"date":"2026-05-01","current":-1.446712,"twenty":-8.238407,"median":-4.232685,"eighty":-2.091603,"marketCap":6908633},{"date":"2026-05-08","current":-1.036283,"twenty":-8.208492,"median":-4.154578,"eighty":-2.055295,"marketCap":4991353},{"date":"2026-05-15","current":-1.007013,"twenty":-8.097455,"median":-4.123314,"eighty":-2.00248,"marketCap":4833900},{"date":"2026-05-22","current":-0.986013,"twenty":-8.010354,"median":-4.050455,"eighty":-1.976117,"marketCap":4670021},{"date":"2026-05-29","current":-1.01288,"twenty":-7.970661,"median":-4.001665,"eighty":-1.922102,"marketCap":4818905},{"date":"2026-06-05","current":-1.160257,"twenty":-7.915168,"median":-3.977146,"eighty":-1.839468,"marketCap":5505484},{"date":"2026-06-12","current":-3.525444,"twenty":-7.87613,"median":-3.908596,"eighty":-1.822403,"marketCap":16387920},{"date":"2026-06-18","current":-2.615226,"twenty":-7.855639,"median":-3.898754,"eighty":-1.823001,"marketCap":12210607},{"date":"2026-06-26","current":-1.398176,"twenty":-7.817793,"median":-3.893511,"eighty":-1.816361,"marketCap":6428777},{"date":"2026-07-02","current":-1.43967,"twenty":-7.816743,"median":-3.878506,"eighty":-1.801767,"marketCap":7069298},{"date":"2026-07-10","current":-1.239013,"twenty":-7.807589,"median":-3.869613,"eighty":-1.783455,"marketCap":6092876},{"date":"2026-07-17","current":-1.328283,"twenty":-7.750229,"median":-3.853267,"eighty":-1.752449,"marketCap":6587195},{"date":"2026-07-24","current":-1.682849,"twenty":-7.747281,"median":-3.83658,"eighty":-1.735532,"marketCap":8309484},{"date":"2026-07-31","current":-1.241108,"twenty":-7.689915,"median":-3.826907,"eighty":-1.719508,"marketCap":6162215},{"date":"2026-08-07","current":-1.288383,"twenty":-7.65106,"median":-3.791211,"eighty":-1.707032,"marketCap":6419440},{"date":"2026-08-14","current":-1.299326,"twenty":-7.632539,"median":-3.727191,"eighty":-1.68332,"marketCap":6497726},{"date":"2026-08-21","current":-1.236407,"twenty":-7.609231,"median":-3.716612,"eighty":-1.664824,"marketCap":6235468},{"date":"2026-08-28","current":-1.251365,"twenty":-7.561719,"median":-3.68205,"eighty":-1.62536,"marketCap":6375823},{"date":"2026-09-04","current":-1.959863,"twenty":-7.517586,"median":-3.666074,"eighty":-1.599997,"marketCap":9989275},{"date":"2026-09-11","current":-1.732899,"twenty":-7.504007,"median":-3.650359,"eighty":-1.597231,"marketCap":8802685},{"date":"2026-09-18","current":-1.286991,"twenty":-7.478816,"median":-3.632965,"eighty":-1.574195,"marketCap":6483187},{"date":"2026-09-25","current":-1.23816,"twenty":-7.462872,"median":-3.589223,"eighty":-1.571122,"marketCap":6151031},{"date":"2026-10-02","current":-1.238064,"twenty":-7.460757,"median":-3.538987,"eighty":-1.556834,"marketCap":6070509},{"date":"2026-10-09","current":-1.245945,"twenty":-7.447053,"median":-3.519598,"eighty":-1.530669,"marketCap":6137611}],"updateTime":1791879044320},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GELS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1189914071","title":"Gelteq发布公司动态：启动兽医及人体临床试验，多领域药物管线持续拓展","url":"https://stock-news.laohu8.com/highlight/detail?id=1189914071","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189914071?lang=zh_cn&edition=fundamental","pubTime":"2026-06-17 20:30","pubTimestamp":1781699445,"startTime":"0","endTime":"0","summary":"Gelteq近日公布了其最新业务进展。公司已正式启动针对兽医领域及人体应用的临床试验，标志着其研发项目进入新的关键阶段。\n与此同时，Gelteq的药物研发管线正持续扩大，覆盖多个治疗领域。这一系列举措表明，公司正积极推进其多元化研发战略，以加强在生物医药领域的布局。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GELS","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194551949","title":"Gelteq宣布获得350万美元战略债务融资，以加速商业化进程并支持营收增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1194551949","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194551949?lang=zh_cn&edition=fundamental","pubTime":"2026-05-12 20:09","pubTimestamp":1778587754,"startTime":"0","endTime":"0","summary":"Gelteq公司已宣布成功获得一笔总额为350万美元的战略性债务融资。此次融资旨在加速其产品的商业化进程，并为公司未来的营收增长提供关键支持。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GELS","BK4007"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}]}}