ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
万国数据
30.16
-0.8100
-2.62%
成交量：
63.25万
成交额：
1,898.90万
市值：
60.43亿
市盈率：
12.32
高：
30.46
开：
30.45
低：
29.72
收：
30.97
52周最高：
48.61
52周最低：
26.97
股本：
2.00亿
流通股本：
1.37亿
量比：
0.44
换手率：
0.46%
股息：
- -
股息率：
- -
每股收益(TTM):
2.45
每股收益(LYR):
0.6291
净资产收益率：
12.77%
总资产收益率：
1.57%
市净率：
1.38
市盈率(LYR):
47.94
数据加载中...
总览
公司
新闻资讯
公告
美股异动 | 热门中概股普涨 金山云(KC.US)、理想汽车(LI.US)涨逾7%
智通财经
·
10/09
美股深夜，半导体跳水，迈威尔科技跌超2%；中国资产下跌，阿里、百度、霸王茶姬飘绿；医药股逆市走高，礼来涨超2%，艾伯维公司股价创新高
中新经纬
·
10/07
盘前异动 | 部分中概股走高，万国数据涨超5%；Constellation涨超3%，与谷歌接近达成10亿美元核电交易
老虎资讯综合
·
10/06
中概股全线走强
格隆汇
·
10/05
热门中概股盘中普涨，万国数据涨近7%，阿里巴巴、金山云涨超3%
老虎资讯综合
·
10/05
万国数据（GDS）震荡下跌6.24% 机构下调盈利预期指订单兑现尚需时日
金吾财讯
·
10/02
利弗莫尔中概股龙头指数盘初微涨
每日经济新闻
·
09/30
盘前异动 | 热门中概股普涨，贝壳、金山云涨超3%；波音涨近3%，赢得美国海军下一代战机合同
老虎资讯综合
·
09/30
凌晨！中国资产，全线拉升！
同花顺
·
09/19
美股异动 | 热门中概股普涨 阿里巴巴(BABA.US)涨逾4%
智通财经
·
09/18
热门中概股普涨，阿里巴巴、哔哩哔哩、金山云涨超4%
老虎资讯综合
·
09/18
万国数据（GDS）盘前走高涨1.05% 机构指订单积压显著增长胜预期
金吾财讯
·
09/17
纳斯达克中国金龙指数跌超0.5%，蔚来跌4.26%，乐信跌2.89%，信也科技跌4.09%，万国数据跌1.93%，再鼎医
智通财经
·
09/01
美股中概股盘前涨跌互现，万国数据涨4%
智通财经
·
08/27
港股人工智能概念股普跌，百度集团-SW跌超13%，微盟集团跌超8%
老虎资讯综合
·
08/19
万国数据（GDS）盘中扬升3.14% 高盛料盈利增长加速趋势将越趋明显
金吾财讯
·
08/17
万国数据 SW（09698）：AI驱动业务加速扩张，百亿规模投入国内数据中心建设
智通财经
·
08/17
大和：万国数据-SW销售目标倍增 维持“买入”评级 目标价47港元
智通财经
·
08/17
大行评级丨大和：万国数据第二季业绩稳健，维持“买入”评级
格隆汇
·
08/17
科指拟改革扩容，中金：预期建滔积层板、创科实业及宁德时代等均有望入选
格隆汇
·
08/17
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/GDS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GDS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDS\",,,,,undefined,":{"symbol":"GDS","market":"US","secType":"STK","nameCN":"万国数据","latestPrice":30.16,"timestamp":1791824350949,"preClose":30.97,"halted":0,"volume":632538,"delay":0,"changeRate":-0.026154342912495923,"floatShares":137000000,"shares":200377600,"eps":2.447399,"marketStatus":"交易中","change":-0.81,"latestTime":"10-12 12:59:14 EDT","open":30.445,"high":30.46,"low":29.72,"amount":18988999.49754,"amplitude":0.023894,"askPrice":30.19,"askSize":19,"bidPrice":30.14,"bidSize":25,"shortable":3,"etf":0,"ttmEps":2.447399,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":1,"adrRate":8,"listingDate":1478059200000,"exchange":"NASDAQ","adjPreClose":30.97,"preHourTrading":{"tag":"盘前","latestPrice":30.52,"preClose":30.97,"latestTime":"09:29 EDT","volume":2915,"amount":89157.76441,"timestamp":1791811799999,"change":-0.45,"changeRate":-0.01453,"amplitude":0.016145},"postHourTrading":{"tag":"盘后","latestPrice":30.9101,"preClose":30.97,"latestTime":"19:30 EDT","volume":82616,"amount":2554751.2951,"timestamp":1791588605654,"change":-0.0599,"changeRate":-0.001934,"amplitude":0.001934},"volumeRatio":0.444447,"impliedVol":0.6831,"impliedVolPercentile":0.6335},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDS\",,,,,undefined,":{"symbol":"GDS","floatShares":137000000,"roa":"1.57%","roe":"12.77%","lyrEps":0.629075,"volumeRatio":0.444447,"shares":200377600,"dividePrice":0,"high":30.46,"amplitude":0.023894,"preClose":30.97,"low":29.72,"week52Low":26.97,"pbRate":"1.38","psRate":"3.30","week52High":48.61,"institutionHeld":0,"latestPrice":30.16,"committee":0.136364,"eps":2.447399,"divideRate":0,"volume":632538,"delay":0,"ttmEps":2.447399,"open":30.445,"prevYearClose":34.9,"prevWeekClose":30.97,"prevMonthClose":31.23,"prevQuarterClose":31.23,"fiveDayClose":29.29,"twentyDayClose":30.27,"sixtyDayClose":31.16},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GDS\",params:#limit:5,,,undefined,":[{"date":"2026-08-13","symbol":"GDS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":1.35,"defaultRemindTime":1786651200000,"name":null,"time":"盘后","dateTimestamp":1786593600000,"actualEps":null},{"date":"2026-05-20","symbol":"GDS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":1.06,"defaultRemindTime":1779307200000,"name":null,"time":"盘后","dateTimestamp":1779249600000,"actualEps":null},{"market":"US","date":"2026-03-17","symbol":"GDS","fiscalQuarterEnding":"2025/12","expectedEps":-0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1773720000000,"reportTimeType":"post","actualEps":0.56},{"market":"US","date":"2025-11-19","symbol":"GDS","fiscalQuarterEnding":"2025/09","expectedEps":-0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763528400000,"reportTimeType":"post","actualEps":0.45},{"market":"US","date":"2025-08-20","symbol":"GDS","fiscalQuarterEnding":"2025/06","expectedEps":-0.11,"name":null,"time":"盘前","type":"earning","dateTimestamp":1755662400000,"reportTimeType":"pre","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GDS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GDS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.7857,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7857,"analysts":14,"updateTime":1788926400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GDS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GDS","date":"2026-10-09","current":12.355975,"percent":0.827558,"low":-69.791007,"twenty":-19.043069,"median":-7.645645,"eighty":10.510449,"high":66.029705,"avg":-6.597553,"sd":22.175802,"marketCap":6099494509},"quantilePoints":[{"date":"2021-10-15","current":-63.84521,"twenty":-138.930084,"median":-77.507356,"eighty":-41.707969,"marketCap":10847533743},{"date":"2021-10-22","current":-68.346994,"twenty":-138.757155,"median":-77.341728,"eighty":-41.900474,"marketCap":11703524518},{"date":"2021-10-29","current":-65.043715,"twenty":-138.609773,"median":-77.082478,"eighty":-42.085063,"marketCap":11101714410},{"date":"2021-11-05","current":-63.773421,"twenty":-138.562734,"median":-77.05796,"eighty":-44.147141,"marketCap":10896127106},{"date":"2021-11-12","current":-67.350273,"twenty":-138.562734,"median":-77.05796,"eighty":-45.866429,"marketCap":11542792626},{"date":"2021-11-19","current":-54.380762,"twenty":-138.562734,"median":-77.05796,"eighty":-47.542403,"marketCap":10283103145},{"date":"2021-11-26","current":-54.94157,"twenty":-138.562734,"median":-77.05796,"eighty":-48.429188,"marketCap":10382158846},{"date":"2021-12-03","current":-48.591691,"twenty":-138.562734,"median":-77.05796,"eighty":-48.996329,"marketCap":9204704288},{"date":"2021-12-10","current":-51.92619,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":9847631856},{"date":"2021-12-17","current":-46.535842,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":8815957386},{"date":"2021-12-23","current":-46.416841,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":8801005582},{"date":"2021-12-31","current":-46.356682,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":8814088410},{"date":"2022-01-07","current":-42.33387,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":8017904852},{"date":"2022-01-14","current":-42.869172,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":8150602111},{"date":"2022-01-21","current":-41.098101,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":7831007303},{"date":"2022-01-28","current":-36.417838,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":6915209313},{"date":"2022-02-04","current":-40.413952,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":7674013361},{"date":"2022-02-11","current":-42.199655,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":8019773827},{"date":"2022-02-18","current":-41.689226,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":7959966611},{"date":"2022-02-25","current":-43.662982,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":8348176172},{"date":"2022-03-04","current":-41.28149,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":7890846274},{"date":"2022-03-11","current":-27.363145,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5213560832},{"date":"2022-03-18","current":-37.272001,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":7077180165},{"date":"2022-03-25","current":-36.439942,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":7241056712},{"date":"2022-04-01","current":-40.038804,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":7959445759},{"date":"2022-04-08","current":-32.184225,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":6396901942},{"date":"2022-04-14","current":-34.749373,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":6892342665},{"date":"2022-04-22","current":-28.561187,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5556558255},{"date":"2022-04-29","current":-31.281262,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5987210576},{"date":"2022-05-06","current":-27.859061,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5285971399},{"date":"2022-05-13","current":-30.136806,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5615630034},{"date":"2022-05-20","current":-23.995285,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5516541889},{"date":"2022-05-27","current":-22.823537,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5242143951},{"date":"2022-06-03","current":-22.880382,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5285971399},{"date":"2022-06-10","current":-24.924648,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5716623720},{"date":"2022-06-17","current":-23.389868,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5358381966},{"date":"2022-06-24","current":-28.778854,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":6619850267},{"date":"2022-07-01","current":-28.372771,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":6515045499},{"date":"2022-07-08","current":-25.671485,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5901461220},{"date":"2022-07-15","current":-22.42666,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5106850523},{"date":"2022-07-22","current":-23.495028,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5354570884},{"date":"2022-07-29","current":-23.119519,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5274538152},{"date":"2022-08-05","current":-24.284173,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5526069596},{"date":"2022-08-12","current":-24.458098,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5581330291},{"date":"2022-08-19","current":-22.661223,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5114472688},{"date":"2022-08-26","current":-23.770122,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5539408384},{"date":"2022-09-02","current":-19.802654,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":4596165470},{"date":"2022-09-09","current":-19.209475,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":4441816630},{"date":"2022-09-16","current":-17.992558,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":4121685702},{"date":"2022-09-23","current":-17.454621,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":3921603871},{"date":"2022-09-30","current":-14.949698,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":3365185829},{"date":"2022-10-07","current":-13.511363,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":3041243819},{"date":"2022-10-14","current":-12.124637,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":2700151937},{"date":"2022-10-21","current":-12.397469,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":2742073844},{"date":"2022-10-28","current":-8.310544,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":1835036214},{"date":"2022-11-04","current":-8.179626,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":1823602966},{"date":"2022-11-11","current":-11.281263,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":2541992014},{"date":"2022-11-18","current":-12.250099,"twenty":-138.562734,"median":-77.05796,"eighty":-48.996329,"marketCap":2755412633},{"date":"2022-11-25","current":-9.653951,"twenty":-138.562734,"median":-77.05796,"eighty":-48.61804,"marketCap":2176128096},{"date":"2022-12-02","current":-14.250259,"twenty":-138.562734,"median":-77.05796,"eighty":-46.861687,"marketCap":3281342015},{"date":"2022-12-09","current":-16.812095,"twenty":-138.562734,"median":-77.05796,"eighty":-46.387552,"marketCap":3906359542},{"date":"2022-12-16","current":-16.429427,"twenty":-138.562734,"median":-77.05796,"eighty":-45.866518,"marketCap":3809176938},{"date":"2022-12-23","current":-15.94748,"twenty":-138.562734,"median":-77.05796,"eighty":-45.253848,"marketCap":3689127840},{"date":"2022-12-30","current":-16.766597,"twenty":-138.562734,"median":-77.05796,"eighty":-44.675634,"marketCap":3929226036},{"date":"2023-01-06","current":-19.707338,"twenty":-138.562734,"median":-77.05796,"eighty":-44.422476,"marketCap":4659048331},{"date":"2023-01-13","current":-19.617842,"twenty":-138.562734,"median":-77.05796,"eighty":-43.949544,"marketCap":4725742275},{"date":"2023-01-20","current":-18.118954,"twenty":-138.562734,"median":-77.05796,"eighty":-43.178711,"marketCap":4317956449},{"date":"2023-01-27","current":-21.096272,"twenty":-138.562734,"median":-77.05796,"eighty":-42.614529,"marketCap":5026817791},{"date":"2023-02-03","current":-19.157467,"twenty":-138.562734,"median":-76.792358,"eighty":-42.190291,"marketCap":4579015575},{"date":"2023-02-10","current":-18.072061,"twenty":-138.562734,"median":-76.792358,"eighty":-41.866158,"marketCap":4291278849},{"date":"2023-02-17","current":-16.985862,"twenty":-138.562734,"median":-76.706049,"eighty":-41.055833,"marketCap":3997825500},{"date":"2023-02-24","current":-15.515441,"twenty":-138.562734,"median":-76.465419,"eighty":-40.67643,"marketCap":3605284007},{"date":"2023-03-03","current":-16.772433,"twenty":-138.562734,"median":-76.465419,"eighty":-39.972324,"marketCap":3925414933},{"date":"2023-03-10","current":-12.666875,"twenty":-138.562734,"median":-76.377406,"eighty":-38.714883,"marketCap":2957399988},{"date":"2023-03-17","current":-14.276139,"twenty":-138.562734,"median":-76.374976,"eighty":-37.798835,"marketCap":3024093932},{"date":"2023-03-24","current":-16.839275,"twenty":-138.562734,"median":-76.374976,"eighty":-37.152126,"marketCap":3576700888},{"date":"2023-03-31","current":-16.744733,"twenty":-138.539215,"median":-76.306241,"eighty":-35.949986,"marketCap":3555739935},{"date":"2023-04-06","current":-15.363446,"twenty":-138.539215,"median":-76.306241,"eighty":-34.324912,"marketCap":3259293097},{"date":"2023-04-14","current":-15.072269,"twenty":-138.562734,"median":-76.374976,"eighty":-33.0381,"marketCap":3200686319},{"date":"2023-04-21","current":-14.572236,"twenty":-138.562734,"median":-76.374976,"eighty":-31.193816,"marketCap":3092925468},{"date":"2023-04-28","current":-13.918847,"twenty":-138.562734,"median":-76.374976,"eighty":-29.352976,"marketCap":2932229463},{"date":"2023-05-05","current":-12.638702,"twenty":-138.562734,"median":-76.374976,"eighty":-28.339086,"marketCap":2667553689},{"date":"2023-05-12","current":-10.411235,"twenty":-138.562734,"median":-76.374976,"eighty":-27.764501,"marketCap":2185655790},{"date":"2023-05-19","current":-9.381325,"twenty":-138.562734,"median":-75.790488,"eighty":-27.440587,"marketCap":1943652054},{"date":"2023-05-26","current":-10.029442,"twenty":-138.562734,"median":-75.509235,"eighty":-26.281076,"marketCap":1945557595},{"date":"2023-06-02","current":-10.187863,"twenty":-138.562734,"median":-75.102118,"eighty":-25.973594,"marketCap":1970329631},{"date":"2023-06-09","current":-11.25522,"twenty":-138.562734,"median":-74.546135,"eighty":-25.368232,"marketCap":2172317002},{"date":"2023-06-16","current":-13.468249,"twenty":-138.562734,"median":-74.23433,"eighty":-24.474266,"marketCap":2591536072},{"date":"2023-06-23","current":-11.832139,"twenty":-138.586254,"median":-73.837752,"eighty":-24.315105,"marketCap":2261877440},{"date":"2023-06-30","current":-10.994788,"twenty":-138.609773,"median":-73.219065,"eighty":-23.970201,"marketCap":2080851023},{"date":"2023-07-07","current":-10.168469,"twenty":-138.633293,"median":-72.703532,"eighty":-23.82807,"marketCap":1924596642},{"date":"2023-07-14","current":-12.400569,"twenty":-138.664258,"median":-71.946442,"eighty":-23.632115,"marketCap":2380020996},{"date":"2023-07-21","current":-11.767244,"twenty":-138.726189,"median":-70.929629,"eighty":-23.496559,"marketCap":2250444192},{"date":"2023-07-28","current":-11.932137,"twenty":-138.726189,"median":-70.197339,"eighty":-23.402317,"marketCap":2282838393},{"date":"2023-08-04","current":-12.556268,"twenty":-138.726189,"median":-69.994046,"eighty":-23.122151,"marketCap":2404793032},{"date":"2023-08-11","current":-11.764496,"twenty":-138.726189,"median":-69.87419,"eighty":-22.846275,"marketCap":2237105404},{"date":"2023-08-18","current":-11.165722,"twenty":-138.726189,"median":-69.869794,"eighty":-22.683323,"marketCap":2101811976},{"date":"2023-08-25","current":-12.725727,"twenty":-138.726189,"median":-69.634618,"eighty":-22.424271,"marketCap":2139922801},{"date":"2023-09-01","current":-13.51794,"twenty":-138.726189,"median":-68.973817,"eighty":-21.804677,"marketCap":2279027311},{"date":"2023-09-08","current":-12.827198,"twenty":-138.726189,"median":-68.595514,"eighty":-20.91349,"marketCap":2141828342},{"date":"2023-09-15","current":-12.714396,"twenty":-138.726189,"median":-68.305585,"eighty":-20.47101,"marketCap":2138017260},{"date":"2023-09-22","current":-11.572851,"twenty":-138.726189,"median":-67.762922,"eighty":-19.766091,"marketCap":1937935430},{"date":"2023-09-29","current":-11.960804,"twenty":-138.726189,"median":-67.303548,"eighty":-19.238679,"marketCap":2004629373},{"date":"2023-10-06","current":-12.028697,"twenty":-138.726189,"median":-67.210135,"eighty":-19.0937,"marketCap":2016062621},{"date":"2023-10-13","current":-11.698343,"twenty":-138.78812,"median":-67.240224,"eighty":-19.044252,"marketCap":1960801925},{"date":"2023-10-20","current":-11.391079,"twenty":-138.78812,"median":-67.240224,"eighty":-18.729882,"marketCap":1905541230},{"date":"2023-10-27","current":-11.085641,"twenty":-138.894593,"median":-67.29526,"eighty":-18.550611,"marketCap":1854091616},{"date":"2023-11-03","current":-11.666057,"twenty":-138.894593,"median":-67.29526,"eighty":-18.071991,"marketCap":1951274219},{"date":"2023-11-10","current":-12.101445,"twenty":-138.894593,"median":-67.29526,"eighty":-17.893302,"marketCap":2033212492},{"date":"2023-11-17","current":-12.934461,"twenty":-138.894593,"median":-67.29526,"eighty":-17.608237,"marketCap":2185655790},{"date":"2023-11-24","current":-11.749796,"twenty":-138.894593,"median":-67.29526,"eighty":-17.360005,"marketCap":2145639424},{"date":"2023-12-01","current":-10.681643,"twenty":-138.894593,"median":-67.29526,"eighty":-17.002474,"marketCap":1953179760},{"date":"2023-12-08","current":-9.631363,"twenty":-138.859102,"median":-67.286972,"eighty":-16.816225,"marketCap":1758814555},{"date":"2023-12-15","current":-9.105123,"twenty":-138.859102,"median":-67.286972,"eighty":-16.757851,"marketCap":1673065199},{"date":"2023-12-22","current":-8.915796,"twenty":-138.859102,"median":-67.286972,"eighty":-16.475894,"marketCap":1629237751},{"date":"2023-12-29","current":-9.504541,"twenty":-138.894593,"median":-67.29526,"eighty":-16.326309,"marketCap":1745475766},{"date":"2024-01-05","current":-8.515307,"twenty":-138.930084,"median":-67.303548,"eighty":-16.137086,"marketCap":1554921643},{"date":"2024-01-12","current":-7.488966,"twenty":-138.930084,"median":-67.303548,"eighty":-15.950729,"marketCap":1368178603},{"date":"2024-01-19","current":-6.263298,"twenty":-138.965575,"median":-67.32691,"eighty":-15.763594,"marketCap":1135702573},{"date":"2024-01-26","current":-6.194482,"twenty":-138.930084,"median":-67.303548,"eighty":-15.539299,"marketCap":1131891490},{"date":"2024-02-02","current":-5.720006,"twenty":-138.930084,"median":-67.303548,"eighty":-15.364481,"marketCap":1039472740},{"date":"2024-02-09","current":-6.061697,"twenty":-138.930084,"median":-67.303548,"eighty":-15.011089,"marketCap":1105213913},{"date":"2024-02-16","current":-7.085748,"twenty":-138.930084,"median":-67.303548,"eighty":-14.747397,"marketCap":1290051412},{"date":"2024-02-23","current":-7.510823,"twenty":-138.930084,"median":-67.303548,"eighty":-14.581134,"marketCap":1362461979},{"date":"2024-03-01","current":-7.171187,"twenty":-138.894593,"median":-67.29526,"eighty":-14.378993,"marketCap":1301484660},{"date":"2024-03-08","current":-6.533257,"twenty":-138.894593,"median":-67.023351,"eighty":-13.95173,"marketCap":1185246645},{"date":"2024-03-15","current":-8.383293,"twenty":-138.894593,"median":-66.822908,"eighty":-13.826988,"marketCap":1520621901},{"date":"2024-03-22","current":-8.799726,"twenty":-138.894593,"median":-65.698822,"eighty":-13.489995,"marketCap":1594938009},{"date":"2024-03-28","current":-2.031972,"twenty":-138.894593,"median":-65.124498,"eighty":-13.413075,"marketCap":1206207598},{"date":"2024-04-05","current":-2.403486,"twenty":-138.930084,"median":-64.588141,"eighty":-13.294288,"marketCap":1425344840},{"date":"2024-04-12","current":-2.166667,"twenty":-138.930084,"median":-64.180656,"eighty":-13.196101,"marketCap":1284334789},{"date":"2024-04-19","current":-2.060896,"twenty":-138.930084,"median":-63.735397,"eighty":-12.935318,"marketCap":1221451928},{"date":"2024-04-26","current":-2.316938,"twenty":-138.894593,"median":-63.03264,"eighty":-12.894786,"marketCap":1371989685},{"date":"2024-05-03","current":-2.90294,"twenty":-138.894593,"median":-62.617678,"eighty":-12.812761,"marketCap":1720418866},{"date":"2024-05-10","current":-2.75818,"twenty":-138.894593,"median":-62.229478,"eighty":-12.695879,"marketCap":1638771869},{"date":"2024-05-17","current":-3.019471,"twenty":-138.894593,"median":-59.769177,"eighty":-12.620692,"marketCap":1794289958},{"date":"2024-05-24","current":-2.643352,"twenty":-138.894593,"median":-58.327823,"eighty":-12.514284,"marketCap":1518245349},{"date":"2024-05-31","current":-2.714469,"twenty":-138.894593,"median":-55.785544,"eighty":-12.450575,"marketCap":1559068848},{"date":"2024-06-07","current":-2.987092,"twenty":-138.894593,"median":-55.095163,"eighty":-12.398709,"marketCap":1714586937},{"date":"2024-06-14","current":-3.038317,"twenty":-138.894593,"median":-52.971597,"eighty":-12.351823,"marketCap":1741802603},{"date":"2024-06-21","current":-2.976018,"twenty":-138.930084,"median":-49.438641,"eighty":-12.301125,"marketCap":1704867057},{"date":"2024-06-28","current":-3.155085,"twenty":-138.930084,"median":-46.416841,"eighty":-12.136,"marketCap":1805953815},{"date":"2024-07-05","current":-3.679313,"twenty":-138.930084,"median":-46.148529,"eighty":-12.009731,"marketCap":2105326137},{"date":"2024-07-12","current":-3.906351,"twenty":-138.930084,"median":-45.129446,"eighty":-11.943678,"marketCap":2241404466},{"date":"2024-07-19","current":-3.954662,"twenty":-138.930084,"median":-44.519069,"eighty":-11.900535,"marketCap":2262788203},{"date":"2024-07-26","current":-3.688804,"twenty":-138.930084,"median":-44.140586,"eighty":-11.807732,"marketCap":2116989994},{"date":"2024-08-02","current":-3.548984,"twenty":-138.930084,"median":-43.162397,"eighty":-11.752736,"marketCap":2062558663},{"date":"2024-08-09","current":-3.754244,"twenty":-138.930084,"median":-42.593959,"eighty":-11.73257,"marketCap":2179197230},{"date":"2024-08-16","current":-4.070355,"twenty":-138.930084,"median":-42.164583,"eighty":-11.656944,"marketCap":2361930985},{"date":"2024-08-23","current":-5.555513,"twenty":-138.930084,"median":-41.689226,"eighty":-11.542955,"marketCap":3244496144},{"date":"2024-08-30","current":-5.64345,"twenty":-138.930084,"median":-40.97073,"eighty":-11.438496,"marketCap":3310591332},{"date":"2024-09-06","current":-5.705772,"twenty":-138.930084,"median":-40.448211,"eighty":-11.385635,"marketCap":3347526878},{"date":"2024-09-13","current":-5.346342,"twenty":-138.930084,"median":-39.705808,"eighty":-11.307296,"marketCap":3133689505},{"date":"2024-09-20","current":-6.44518,"twenty":-138.930084,"median":-38.399857,"eighty":-11.238991,"marketCap":3800473314},{"date":"2024-09-27","current":-6.826569,"twenty":-138.930084,"median":-37.569455,"eighty":-11.074576,"marketCap":4049302257},{"date":"2024-10-04","current":-7.336198,"twenty":-138.930084,"median":-36.99,"eighty":-10.918426,"marketCap":4302019153},{"date":"2024-10-11","current":-7.095217,"twenty":-138.930084,"median":-34.749373,"eighty":-10.680321,"marketCap":4175660705},{"date":"2024-10-18","current":-7.159328,"twenty":-138.930084,"median":-33.925865,"eighty":-10.527217,"marketCap":4193156490},{"date":"2024-10-25","current":-7.15236,"twenty":-138.930084,"median":-32.067287,"eighty":-10.172348,"marketCap":4177604681},{"date":"2024-11-01","current":-6.938364,"twenty":-138.930084,"median":-30.147875,"eighty":-9.990086,"marketCap":4051246234},{"date":"2024-11-08","current":-7.780582,"twenty":-138.930084,"median":-28.618356,"eighty":-9.802959,"marketCap":4511968574},{"date":"2024-11-15","current":-7.401789,"twenty":-138.930084,"median":-28.066224,"eighty":-9.593406,"marketCap":4268971559},{"date":"2024-11-22","current":-6.562517,"twenty":-138.930084,"median":-27.67431,"eighty":-9.406663,"marketCap":3559420275},{"date":"2024-11-29","current":-7.054007,"twenty":-138.930084,"median":-27.125962,"eighty":-9.222561,"marketCap":3827688980},{"date":"2024-12-06","current":-7.454992,"twenty":-138.930084,"median":-26.188498,"eighty":-9.070871,"marketCap":4029862496},{"date":"2024-12-13","current":-7.521923,"twenty":-138.930084,"median":-25.749653,"eighty":-8.989056,"marketCap":4062910090},{"date":"2024-12-20","current":-7.146107,"twenty":-138.930084,"median":-24.555007,"eighty":-8.806785,"marketCap":3849072717},{"date":"2024-12-27","current":-8.046877,"twenty":-138.930084,"median":-24.414803,"eighty":-8.515386,"marketCap":4333122771},{"date":"2025-01-03","current":-8.70712,"twenty":-138.930084,"median":-24.230751,"eighty":-8.405122,"marketCap":4675262568},{"date":"2025-01-10","current":-9.702628,"twenty":-138.965575,"median":-23.910925,"eighty":-8.383293,"marketCap":5200136121},{"date":"2025-01-17","current":-8.522221,"twenty":-138.965575,"median":-23.702338,"eighty":-8.240437,"marketCap":4572231834},{"date":"2025-01-24","current":-8.167073,"twenty":-138.965575,"median":-23.496942,"eighty":-8.167073,"marketCap":4430321577},{"date":"2025-01-31","current":-7.786701,"twenty":-138.965575,"median":-23.40543,"eighty":-8.063788,"marketCap":4220372156},{"date":"2025-02-07","current":-9.837296,"twenty":-138.965575,"median":-23.12281,"eighty":-8.063788,"marketCap":5304138843},{"date":"2025-02-14","current":-14.042751,"twenty":-138.965575,"median":-22.851959,"eighty":-8.063788,"marketCap":7608722533},{"date":"2025-02-21","current":-16.052686,"twenty":-138.965575,"median":-22.734329,"eighty":-8.063788,"marketCap":8701237113},{"date":"2025-02-28","current":-13.707766,"twenty":-138.965575,"median":-22.462145,"eighty":-8.063788,"marketCap":7396829136},{"date":"2025-03-07","current":-13.011159,"twenty":-139.106547,"median":-21.965176,"eighty":-8.062882,"marketCap":7068297172},{"date":"2025-03-14","current":-12.627565,"twenty":-139.106547,"median":-20.894497,"eighty":-8.062882,"marketCap":6856403775},{"date":"2025-03-21","current":11.384571,"twenty":-139.106547,"median":-20.463934,"eighty":-8.033781,"marketCap":5378981924},{"date":"2025-03-28","current":10.399269,"twenty":-139.106547,"median":-19.741715,"eighty":-7.947524,"marketCap":4904651750},{"date":"2025-04-04","current":8.876152,"twenty":-139.106547,"median":-19.238398,"eighty":-7.800391,"marketCap":4175660705},{"date":"2025-04-11","current":8.558056,"twenty":-138.965575,"median":-19.094819,"eighty":-7.717909,"marketCap":4016254663},{"date":"2025-04-17","current":8.893705,"twenty":-138.965575,"median":-19.041295,"eighty":-7.619698,"marketCap":4173716729},{"date":"2025-04-25","current":9.574653,"twenty":-137.191565,"median":-18.671119,"eighty":-7.505252,"marketCap":4500304717},{"date":"2025-05-02","current":11.594658,"twenty":-136.798562,"median":-18.118954,"eighty":-7.467597,"marketCap":5462572897},{"date":"2025-05-09","current":10.452681,"twenty":-134.510926,"median":-17.973582,"eighty":-7.394278,"marketCap":4947419225},{"date":"2025-05-16","current":11.138786,"twenty":-125.784161,"median":-17.622649,"eighty":-7.355782,"marketCap":5293446974},{"date":"2025-05-23","current":8.699407,"twenty":-110.292836,"median":-17.454621,"eighty":-7.311041,"marketCap":5474236753},{"date":"2025-05-30","current":8.174919,"twenty":-108.328692,"median":-17.180982,"eighty":-7.264134,"marketCap":5158444085},{"date":"2025-06-06","current":8.620275,"twenty":-106.12383,"median":-16.842059,"eighty":-7.214556,"marketCap":5449096323},{"date":"2025-06-13","current":8.470451,"twenty":-104.577668,"median":-16.771568,"eighty":-7.162179,"marketCap":5354089792},{"date":"2025-06-20","current":8.655928,"twenty":-102.698097,"median":-16.637836,"eighty":-7.134615,"marketCap":5460289927},{"date":"2025-06-27","current":9.404612,"twenty":-101.406612,"median":-16.378711,"eighty":-7.093335,"marketCap":5949211300},{"date":"2025-07-03","current":10.747694,"twenty":-100.96945,"median":-16.157244,"eighty":-7.054007,"marketCap":6799012752},{"date":"2025-07-11","current":10.307935,"twenty":-99.732605,"median":-15.970453,"eighty":-6.983367,"marketCap":6514276166},{"date":"2025-07-18","current":12.039843,"twenty":-98.345939,"median":-15.816619,"eighty":-6.911179,"marketCap":7604330375},{"date":"2025-07-25","current":11.388381,"twenty":-95.657288,"median":-15.575085,"eighty":-6.759087,"marketCap":7217601584},{"date":"2025-08-01","current":11.475119,"twenty":-81.903346,"median":-15.392832,"eighty":-6.688111,"marketCap":7227620464},{"date":"2025-08-08","current":11.827072,"twenty":-80.551948,"median":-15.046467,"eighty":-6.603582,"marketCap":7468073599},{"date":"2025-08-15","current":10.098599,"twenty":-77.265303,"median":-14.836923,"eighty":-6.549517,"marketCap":6380023166},{"date":"2025-08-22","current":9.822192,"twenty":-70.186257,"median":-14.624415,"eighty":-6.352764,"marketCap":6412083584},{"date":"2025-08-29","current":10.691706,"twenty":-68.639689,"median":-14.404404,"eighty":-6.209096,"marketCap":7029246628},{"date":"2025-09-05","current":10.001698,"twenty":-67.927331,"median":-14.250259,"eighty":-6.061238,"marketCap":6564370569},{"date":"2025-09-12","current":11.715294,"twenty":-67.128342,"median":-14.025183,"eighty":-5.94773,"marketCap":7714538062},{"date":"2025-09-19","current":11.857933,"twenty":-65.882401,"median":-13.893774,"eighty":-5.689915,"marketCap":7814726868},{"date":"2025-09-26","current":12.829676,"twenty":-64.924511,"median":-13.754543,"eighty":-5.641434,"marketCap":8429886136},{"date":"2025-10-03","current":12.583944,"twenty":-64.329537,"median":-13.514651,"eighty":-5.529959,"marketCap":8285614256},{"date":"2025-10-10","current":11.705729,"twenty":-63.832851,"median":-13.413599,"eighty":-5.365496,"marketCap":7698507853},{"date":"2025-10-17","current":10.135562,"twenty":-63.452739,"median":-13.29742,"eighty":-4.355205,"marketCap":6668566927},{"date":"2025-10-24","current":10.430066,"twenty":-62.674208,"median":-13.201055,"eighty":-4.048384,"marketCap":6864936987},{"date":"2025-10-31","current":10.798023,"twenty":-62.284542,"median":-12.98379,"eighty":-3.928557,"marketCap":7119416554},{"date":"2025-11-07","current":10.319744,"twenty":-60.45219,"median":-12.91215,"eighty":-3.847397,"marketCap":6794804822},{"date":"2025-11-14","current":9.280374,"twenty":-58.772092,"median":-12.866268,"eighty":-3.770196,"marketCap":6131554927},{"date":"2025-11-21","current":7.697784,"twenty":-55.773775,"median":-12.783419,"eighty":-3.699062,"marketCap":6069437867},{"date":"2025-11-28","current":8.597914,"twenty":-55.283767,"median":-12.717323,"eighty":-3.615112,"marketCap":6806827479},{"date":"2025-12-05","current":8.538114,"twenty":-53.178233,"median":-12.67288,"eighty":-3.349537,"marketCap":6768755733},{"date":"2025-12-12","current":9.119703,"twenty":-49.967343,"median":-12.601539,"eighty":-3.162563,"marketCap":7243650673},{"date":"2025-12-19","current":8.671925,"twenty":-46.464441,"median":-12.478736,"eighty":-3.084724,"marketCap":6905012509},{"date":"2025-12-26","current":8.721416,"twenty":-46.185876,"median":-12.448808,"eighty":-3.031807,"marketCap":6973140897},{"date":"2026-01-02","current":8.723529,"twenty":-45.566216,"median":-12.408487,"eighty":-2.981893,"marketCap":6993178658},{"date":"2026-01-09","current":10.421556,"twenty":-44.631106,"median":-12.368547,"eighty":-2.883487,"marketCap":8365765301},{"date":"2026-01-16","current":10.806126,"twenty":-44.304389,"median":-12.344694,"eighty":-2.760407,"marketCap":8696388360},{"date":"2026-01-23","current":10.49985,"twenty":-43.61949,"median":-12.255203,"eighty":-2.734724,"marketCap":8441908793},{"date":"2026-01-30","current":11.530692,"twenty":-42.898114,"median":-12.065071,"eighty":-2.713099,"marketCap":9303532525},{"date":"2026-02-06","current":10.586313,"twenty":-42.223272,"median":-11.982343,"eighty":-2.605813,"marketCap":8554120256},{"date":"2026-02-13","current":11.553994,"twenty":-41.914499,"median":-11.911366,"eighty":-2.37659,"marketCap":9385687346},{"date":"2026-02-20","current":11.250794,"twenty":-41.30249,"median":-11.889758,"eighty":-2.288378,"marketCap":9129204002},{"date":"2026-02-27","current":10.219136,"twenty":-40.820475,"median":-11.788714,"eighty":-2.168595,"marketCap":8373780405},{"date":"2026-03-06","current":9.387082,"twenty":-40.165278,"median":-11.743234,"eighty":-2.032877,"marketCap":7636390793},{"date":"2026-03-13","current":10.513099,"twenty":-39.176775,"median":-11.690176,"eighty":-1.966394,"marketCap":8580169345},{"date":"2026-03-20","current":64.862237,"twenty":-37.804005,"median":-11.627333,"eighty":7.758291,"marketCap":8926822614},{"date":"2026-03-27","current":61.236028,"twenty":-37.213147,"median":-11.49315,"eighty":8.121768,"marketCap":8413855927},{"date":"2026-04-02","current":60.549958,"twenty":-36.42668,"median":-11.441802,"eighty":8.220397,"marketCap":8347731315},{"date":"2026-04-10","current":59.391431,"twenty":-34.445176,"median":-11.38392,"eighty":8.464257,"marketCap":8253553838},{"date":"2026-04-17","current":61.851917,"twenty":-33.290131,"median":-11.291811,"eighty":8.525808,"marketCap":8610225987},{"date":"2026-04-24","current":62.312449,"twenty":-31.36091,"median":-11.228691,"eighty":8.559006,"marketCap":8666331719},{"date":"2026-05-01","current":60.911352,"twenty":-29.8027,"median":-11.047908,"eighty":8.606235,"marketCap":8471965435},{"date":"2026-05-08","current":62.59978,"twenty":-28.448137,"median":-10.914374,"eighty":8.659458,"marketCap":8740471435},{"date":"2026-05-15","current":64.067547,"twenty":-27.823229,"median":-10.676875,"eighty":8.722261,"marketCap":8966898137},{"date":"2026-05-22","current":16.903499,"twenty":-27.526667,"median":-10.534031,"eighty":8.759937,"marketCap":7045276837},{"date":"2026-05-29","current":16.878898,"twenty":-26.449229,"median":-10.256502,"eighty":8.871419,"marketCap":7059303270},{"date":"2026-06-05","current":17.333417,"twenty":-26.085466,"median":-10.035251,"eighty":8.939029,"marketCap":7259680882},{"date":"2026-06-12","current":16.166021,"twenty":-25.666966,"median":-9.884199,"eighty":9.071422,"marketCap":6764748181},{"date":"2026-06-18","current":15.746365,"twenty":-24.519731,"median":-9.745256,"eighty":9.13595,"marketCap":6604446091},{"date":"2026-06-26","current":14.08679,"twenty":-24.33057,"median":-9.590113,"eighty":9.317324,"marketCap":5877075359},{"date":"2026-07-02","current":15.17424,"twenty":-23.982743,"median":-9.505222,"eighty":9.3976,"marketCap":6333936315},{"date":"2026-07-10","current":15.752684,"twenty":-23.796077,"median":-9.364862,"eighty":9.565324,"marketCap":6572385673},{"date":"2026-07-17","current":15.678212,"twenty":-23.555503,"median":-9.200148,"eighty":9.679789,"marketCap":6562366793},{"date":"2026-07-24","current":15.567649,"twenty":-23.432844,"median":-9.105123,"eighty":9.830605,"marketCap":6516279942},{"date":"2026-07-31","current":15.279954,"twenty":-23.140257,"median":-9.017939,"eighty":9.989925,"marketCap":6406072255},{"date":"2026-08-07","current":15.191721,"twenty":-22.9078,"median":-8.836749,"eighty":10.08891,"marketCap":6380023166},{"date":"2026-08-14","current":12.55459,"twenty":-22.745042,"median":-8.566949,"eighty":10.136573,"marketCap":6967129569},{"date":"2026-08-21","current":11.828794,"twenty":-22.483435,"median":-8.437864,"eighty":10.162249,"marketCap":6582404554},{"date":"2026-08-28","current":12.05784,"twenty":-22.020406,"median":-8.254046,"eighty":10.209191,"marketCap":6714653778},{"date":"2026-09-04","current":11.195183,"twenty":-20.932483,"median":-8.147645,"eighty":10.240124,"marketCap":6235751285},{"date":"2026-09-11","current":11.159964,"twenty":-20.549465,"median":-8.061522,"eighty":10.269219,"marketCap":6223728628},{"date":"2026-09-18","current":11.238149,"twenty":-19.982127,"median":-7.983034,"eighty":10.382731,"marketCap":6271819255},{"date":"2026-09-25","current":11.981444,"twenty":-19.323794,"median":-7.8774,"eighty":10.405033,"marketCap":6676582031},{"date":"2026-10-02","current":10.709474,"twenty":-19.142947,"median":-7.770231,"eighty":10.431156,"marketCap":5971252837},{"date":"2026-10-09","current":10.928556,"twenty":-19.043069,"median":-7.645645,"eighty":10.510449,"marketCap":6099494509}],"updateTime":1791822880094},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GDS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674576268","title":"美股异动 | 热门中概股普涨 金山云(KC.US)、理想汽车(LI.US)涨逾7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2674576268","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674576268?lang=zh_cn&edition=fundamental","pubTime":"2026-10-09 21:50","pubTimestamp":1791553858,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4077","BK4558","BK4529","LU0797268264.HKD","LU0310800965.SGD","LU1121112475.USD","ESPO","HSAI","BABA","LU0348814723.USD","LU0918141705.HKD","LU0661504455.SGD","LU1807302812.USD","LU0979878070.USD","LU0072913022.USD","BK4116","IE00BF5LJ272.USD","LU2476274308.USD","LU0320764599.SGD","BABO","BK4587","NIO.SI","XPEG","BK4220","BK4581","LU0501845795.SGD","BK4607","LU0106959298.USD","BK4531","BK4502","NTES","BK4538","LU1688375341.USD","BABX","LU1242518857.USD","BK4509","BK4577","LU0918141887.USD","02015","LU1515016050.SGD","KC","LU0994945656.USD","BK4614","HK0000165453.HKD","LU1008478684.HKD","LU1228905037.USD","GDS","BK4585","EVS.SI","BK4535","LU1048588211.SGD","LU0880133367.SGD","LU0128525689.USD","NIO","LU0067412154.USD","IE00BGHQDM52.EUR","09866","LU2778985437.USD","BK4527","BK4514","BABC","LU0651947912.USD","BK4588","BK4504","03896","LU0545562505.USD","LU1880383440.USD","BK4548","LU0426417589.USD","BK4099","DRAG","LU1993786604.SGD","LU1769817096.USD","BK4565","LU1823568750.SGD","LU0708995583.HKD","BK4543","NERD","BK4085","09626","BK4555","LU0251143458.SGD","LU0553294199.USD","LU1242518931.SGD","ALBmain","09988","02525","BABW","LU2148611432.USD","BK4532","LU1282648689.USD","09698","BK4608","LU1048596156.SGD","LU1769817179.HKD","BK4534","LU0047713382.USD","NIOG","BK4122","HERO","BK4566","LU1267930227.SGD","LU1960683339.HKD","LU1003077747.HKD","LU1152091754.HKD","LU1880383366.USD","LU1043141396.HKD","BK4501","BK4124","BK4551","IE00BMCWC346.EUR","LU0821914370.USD","LU0545039389.USD","IE00BVYPNP33.GBP","BK4563","LU0738911758.USD","BK4505","LU0456842615.SGD","ODDS","BK4510","LU1105468828.SGD","BK4554","KBAB","LU1043141123.HKD","LU1235294995.USD","LU0426412945.USD","LU0949170772.SGD","BK4533","BK4579","LU1051768304.USD","09868","LU1152091168.USD","BK4526","LI","09999","LU0072462343.USD","BK4503","CLIX","BILI","BK4524","IE00B0JY6N72.USD","LU0348816934.USD","VNET","XPEV","BBYY","BK4513","BK4575","LU1228905540.USD","IE00BFMHRM44.USD","LU0651946864.USD","LU2226246903.HKD","BK4574","LU0052756011.USD","LU0328353924.USD","BABU","LU2476274720.SGD","LU1046422090.SGD","LU1051769294.HKD","LU1046421795.USD","LU0052750758.USD","IE00BYV24P56.USD","IE00BVYPNQ40.USD","ONLN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673601697","title":"美股深夜，半导体跳水，迈威尔科技跌超2%；中国资产下跌，阿里、百度、霸王茶姬飘绿；医药股逆市走高，礼来涨超2%，艾伯维公司股价创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2673601697","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673601697?lang=zh_cn&edition=fundamental","pubTime":"2026-10-07 22:19","pubTimestamp":1791382754,"startTime":"0","endTime":"0","summary":"北京时间7日晚，美股费城半导体指数跌2%。截至发稿，成分股中，Coherent跌超5%，安森美半导体、迈威尔科技、应用材料等跌超2%。中国资产下跌，纳斯达克中国金龙指数盘初跌约1%。虎虎科技跌超11%，万国数据、有道、新氧跌超3%，霸王茶姬、陆金所控股、阿里巴巴、百度、金山云等飘绿。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202610073888963964.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202610073888963964.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4592","SGXZ81514606.USD","LU0345769128.USD","IE00BLSP4452.SGD","BIB","BK4614","IE00B7SZL793.SGD","LU1153585028.USD","LU0957791311.USD","LU2896262040.SGD","LU0823416689.USD","LU1059921491.USD","LU0122379950.USD","JNJ","LU0047713382.USD","GB00BDT5M118.USD","LU0173614495.USD","BIDG","LU1066053197.SGD","BK4578","TINY","LU0211327993.USD","BABU","IBBQ","LU0965508806.USD","LU1718418525.SGD","ABBV","LU0109392836.USD","IE00BJT1NW94.SGD","IE00BD6J9T35.USD","LU2360107325.USD","BK4602","IE00BBT3K403.USD","LU0432979614.USD","COHR","LU1917777945.USD","BK4565","IE00BWXC8680.SGD","LU0345770993.USD","LU1778281490.HKD","BK4563","FAI","LU1642822529.SGD","EPAI","IE00B1XK9C88.USD","LU0787776722.HKD","LU1769817096.USD","BMED","SG9999015945.SGD","IE00BKPKM429.USD","LU0070217475.USD","LU0965509101.SGD","LU2237443382.USD","LU0072913022.USD","LU2265009873.SGD","LU0689626769.HKD","LU0187121727.USD","IE00BQXX3F31.USD","LU0889565833.HKD","09888","LU0320765992.SGD","LU0310800965.SGD","BK4007","BK4502","BK4503","IE00BQXX3C00.GBP","LU0942090050.USD","ON","SG9999013999.USD","XLV","BK4515","LU1815336760.USD","LU2430703095.HKD","SGXZ57979304.SGD","LU2111349929.HKD","FTXH","LU0820561909.HKD","LU0683600562.USD","BABC","LU0889565916.HKD","IE000SO60NU8.SGD","LU1974910355.USD","LU1861215975.USD","BK4604","LU0256863811.USD","LU2491050154.USD","LU0821914370.USD","LU1804176565.USD","IE00BK4W5M84.HKD","BK4533","LU1316542783.SGD","RDVI","LU1688375341.USD","LU0859254822.USD","LU0354030511.USD","LU0310800379.SGD","LU1032955483.USD","LU1989763005.USD","IE00BQXX3D17.EUR","LU0029864427.USD","IE0005OL40V9.USD","LU0354030438.USD","IE0004091025.USD","LU0109391861.USD","LU0133085943.USD","LU0289739343.SGD","LU2089284900.SGD","LU0708994859.HKD","BABW","LU1046422090.SGD","LU2471134879.HKD","THNR","LU2125909593.SGD","LU0348723411.USD","LU2089984988.USD","LU0310799852.SGD","LU1244550221.USD","GTEK","LU2125909247.SGD","LU0234572021.USD","LU2168564495.EUR","BABO","LU1235294995.USD","SOX","LU2242646821.SGD","DTCR","IE00B4R5TH58.HKD","LU2242652126.USD","LU0417517546.SGD","SGXZ99366536.SGD","LU2543165471.USD","BK4148","LU1988902786.USD","IE0002270589.USD","LU2357305700.SGD","LU0289739699.SGD","IE00BVYPNV92.GBP","LU0471298777.SGD","LU0274383776.USD","LU1162221912.USD","LU0256863902.USD","LU1008478684.HKD","LU1629891620.HKD","LU1232071149.USD","ELIS","ONLN","BK4518","LU1048596156.SGD","IE000M9KFDE8.USD","LU0426412945.USD","LU2552382132.HKD","LU0234570918.USD","LU1280957306.USD","LU1861219969.SGD","SG9999015986.USD","LU0689472784.USD","VHT","LU0345769631.USD","SG9999002224.SGD","LU0553294199.USD","BK4585","LU1048588211.SGD","IYH","LU2430703251.USD","LU1228905540.USD","BABA","BK4531","FHLC","IE00B0JY6N72.USD","LU1066051225.USD","LU1935042991.SGD","LU2133065610.SGD","LU2403377893.USD","LU0880133367.SGD","LU1769817179.HKD","LU0957808578.USD","LU1046421795.USD","LU2237443622.USD","LU0320765646.SGD","ARTY","EGGY","LU0098860793.USD","LU2298322129.HKD","LU1571399168.USD","LU0210536198.USD","SGXZ80539844.SGD","LU2361044865.SGD","LU0651947912.USD","LU1152091754.HKD","BK4534","IE00BKDWB100.SGD","COHC","LU0472753341.HKD","IE0034235303.USD","LU1084165304.USD","IE00BK4W5L77.USD","LU1720051017.SGD","MRVX","LU1236620834.HKD","SG9999002232.USD","SGXZ31699556.SGD","IE00BFXG1179.USD","LU0889566641.SGD","LU2236285917.USD","BK4505","LU0868494617.USD","LU2272731600.USD","BIDU","SOXY","LU0456842615.SGD","LU2505996509.AUD","LU0511384066.AUD","COHQ","IE00B19Z3581.USD","LU2347655156.SGD","PBE","LU0661504455.SGD","LU1267930813.SGD","LU1934455863.HKD","LU1242518931.SGD","AMAT","LU1803068979.SGD","TMED","LU1989772840.SGD","LU1868836757.USD","LU1496350171.SGD","LU2746668461.USD","LU0162691827.USD","AMA","LU1221951046.USD","BK4607","LU2487616109.SGD","LU0052756011.USD","LU1989764664.SGD","LU0238689110.USD","BK4599","LU2211815571.USD","LU2471134952.CNY","LU2931357623.SGD","LU0640476718.USD","LU2361045086.USD","WUGI","CLIX","LU0128525689.USD","LU0965509010.AUD","LU1861220033.SGD","LU2087621335.USD","BK4220","BBYY","IE00B4JS1V06.HKD","PSI","WDNA","BK4157","BK4529","BK4574","LU1854104046.USD","LU1037948897.HKD","LU1051769294.HKD","LU0943347566.SGD","IE00BFSS7M15.SGD","LU0949170772.SGD","LU1037948541.HKD","COHX","LU2237438978.USD","LU1623119135.USD","ELIL","LU1868837300.USD","LU0979878070.USD","BK4516","LU1839511570.USD","LU1923622614.USD","ONX","04336","LLY","LU0114720955.EUR","LU0057025933.USD","LU1989773731.SGD","BK4543","SG9999003800.SGD","LU2244417387.USD","LU2129689514.USD","BK4139","IE00BFTCPJ56.SGD","LU0174119429.USD","BK4532","LU2168563687.JPY","LU0061474705.USD","BK4575","LU0820561818.USD","LU0985320562.USD","LU1145028129.USD","LU2602419157.SGD","LU0385154629.USD","LU0359201612.USD","LU1852331112.SGD","LU2290526834.HKD","LU2108987350.USD","SPRX","LLYX","LU1303367103.USD","LU0170899867.USD","BK4559","MRVL","IE00B3PB1722.GBP","LU0651946864.USD","AMAU","IHE","LU1366192091.USD","LU0861579265.USD","IE00B19Z4B17.USD","LU1496350502.SGD","BK4147","LU2168564065.EUR","IE00BFSS8Q28.SGD","LU2237443465.HKD","LU0097036916.USD","BK4548","LU1061106388.HKD","LU2324357040.USD","SHOC","IE000MB6IJN5.SGD","LU0823421333.USD","LU1674673428.USD","KBAB","LU0545039389.USD","OZEM","SG9999015978.USD","LU0124676726.USD","LU0994945656.USD","SG9999014914.USD","IE00BGHQF631.EUR","LU2247934214.USD","LU1023057109.AUD","FTXL","LU2023251221.USD","LU0109394709.USD","LU2756315664.SGD","09988","SG9999015952.SGD","LU0158827948.USD","LU0276348264.USD","QQQA","LU0053666078.USD","MVLL","LU0251143458.SGD","CHA","IE0009355771.USD","LU2471134796.USD","LU2458330169.SGD","LU1196500208.SGD","IE00B66KJ199.SGD","LU2750360997.AUD","LU2360106947.USD","LU0072461881.USD","LU0061475181.USD","LU1983260115.SGD","LU1989772923.USD","LU0198837287.USD","09698","LU0795875169.SGD","LU0124384867.USD","BK4567","LU1267930490.SGD","CANC","IE000F7OJYX1.SGD","LU0266013472.USD","LU0353189680.USD","HRTS","LU0158827781.USD","LU0225283273.USD","LU2462591350.SGD","IXJ","IE00B1BXHZ80.USD","LU0724618433.USD","LU1732800096.USD","IE00BMPRXN33.USD","LU1983299246.USD","CHPS","LU2417539215.USD","LU1228905037.USD","GDS","GILD","LU1515016050.SGD","LU1035775433.USD","LU1169589451.USD","BK4588","LU2413666699.HKD","LU1169590202.USD","LU0072462343.USD","SG9999014880.SGD","LU0096362180.USD","LU1934455194.USD","LU1105468828.SGD","LU0347712357.USD","LU0868494708.USD","LU1691799644.USD","LU2322448957.HKD","LU1551013425.SGD","GLAM","LU0786609619.USD","LU1242518857.USD","LU2023250843.SGD","LU1267930227.SGD","LU0726765562.USD","LU0912757837.SGD","LU0545562505.USD","BABX","LU1032466523.USD","LU1548497426.USD","LU1914381329.SGD","LU0069063385.USD","ONG","LU1814569148.SGD","LU0203347892.USD","AIS","LU1868837136.USD","LU0061474960.USD","LU1074936037.SGD","LU1880383366.USD","IE00BN8TJ469.HKD","LU1720051108.HKD","SG9999014906.USD","LU2272731782.SGD","SG9999018857.SGD","LU0106959298.USD","BK4526","LU0471298694.HKD","IE00BJJMRY28.SGD","BK4141","DRAG","LU2592432038.USD","LU2213496289.HKD","LU2237443549.SGD","AMGN","LU2505996681.GBP","LU1323610961.USD","LU2168564149.EUR","LU2347655073.USD","LU1064131342.USD","LU1823568750.SGD","LU1221951129.SGD","LU0348814723.USD","LU1506573853.SGD","LU2456880835.USD","LU0708995401.HKD","LU0289960550.SGD","LU1585245621.USD","LU1057294990.SGD","TDV","LLII","LU1043141396.HKD","IE00BDGV0183.EUR","PJP","LU2237443978.SGD","SMH","MEDI","JDOC","IE0031619046.USD","LU0011850046.USD","IE00B19Z3B42.SGD","LU2264538146.SGD","LU0096364046.USD","LU0359202008.SGD","IE00B3T34201.USD","LU1093756168.USD","LU0964807845.USD","LU0175139822.USD","MHIP","LU2211814178.USD","DRGN","IE000BZT7R73.USD","BK4519","LU0792757196.USD","LU0210528500.USD","LU1121112475.USD","LU1115378108.SGD","LU0882574055.USD","LU2271345857.HKD","LU0456855351.SGD","LU0672654240.SGD","LU0006306889.USD","LU0320765059.SGD","LU2028103732.USD","BK4504","LU2458330243.SGD","LU0466842654.USD","LU1430594728.SGD","IE0004086264.USD","LU2471134523.USD","LU2087625088.SGD","04332","BK4514","LU0058720904.USD","LU0289961442.SGD","BK4209","LU1291159041.SGD","LU1979441026.SGD","LU1992135472.HKD","LU0823434740.USD","IE00BZ1G4Q59.USD","LU0395794307.EUR","LU1267930730.SGD","MEDX","IE00B7KXQ091.USD","IE00B775H168.HKD","SG9999001176.USD","LU0203202063.USD","LU1854103824.USD","LU2413666426.HKD","LU2552382215.SGD","RXL","LU2148611432.USD","LU1934455277.USD","LU2129689431.USD","SG9999001440.SGD","LU1043141123.HKD","BK4583","LU1152091168.USD","SG9999018865.SGD","IE00BN29S564.USD","LU2023250504.SGD","LU1003077747.HKD","IE00BFMHRM44.USD","LU0203345920.USD","BK4550","BK4554","RDVY","IE00B5949003.HKD","BK4077","SG9999011175.SGD","BK4581","LU0444973449.USD","BK4612","SG9999001424.SGD","SGXZ51526630.SGD","APMI","LU1978683503.SGD","COHH","KBDU","BBH","LU2089985449.USD","BK4610","LU0640798160.USD","LU2272731865.HKD","LU2168564222.USD","LU1551013342.USD","LU1119994496.HKD","LU0345770308.USD","BK4539","IE00B2B36J28.USD","IE0002141913.USD","CURE","LU0823421416.USD","LU0501845795.SGD","ALBmain","BK4605","LU1244550494.USD","LU0795875086.SGD","AGNG","IE00B7SZLL34.SGD","LU0820562030.AUD","LU1066051811.HKD","LU2226246903.HKD","LU2430703178.SGD","LU2129689605.HKD","TBXU","XNTK","IE00BMPRXQ63.HKD","LU2461242641.AUD","FOTO","LU1894683264.USD","LU2756315318.SGD","AIFD","LU2112291526.USD","LU1894683348.USD","LU0965509283.SGD","IE00BMPRXR70.SGD","LU0081259029.USD","LU0642271901.SGD","SG9999017495.SGD","LU0056508442.USD","BK4512","LU1868836591.USD","LU1992135399.USD","LU1868836914.USD","BK4116","LU1732799900.SGD","BK4587","MRVU","LU0127658192.USD","LU0287142896.SGD","LU0067412154.USD","LU0426417589.USD","LU2433249047.HKD","LU0738911758.USD","BK4122","LU1989771016.USD","BK4558","LU1261432733.SGD","LU0348816934.USD","LU2552382058.USD","IE00B42XCP33.USD","LU2468319806.SGD","QQQG","LU1674673691.USD","IE0000B7K699.USD","LU2322448791.USD","BK4538","LU2360107168.USD","LU1069344957.HKD","IE00BJJMRX11.SGD","LU2491050071.SGD","IE00BF5LJ272.USD","IE00BJLML261.HKD","GDOC","LU0348767384.USD","LU2106854487.HKD","LU2750360641.GBP","LU2098885051.SGD","FXL","LU1127390331.HKD","FDTX","TRUH","SG9999014898.SGD","BK4524","LU0079474960.USD","LU0211328371.USD","LU1267930573.SGD","LU1721428933.USD","LU1670627923.USD","LU1712237335.SGD","LU0797268264.HKD","BK4552","IE00BJJMRZ35.SGD","LU1929549753.HKD","BK4579","LU2462157665.USD","IE00BKVL7J92.USD","LU2089283258.USD","IE0001KFT4U8.USD","IBB","LU2063271972.USD","IE0004445015.USD","ILDR","LU0316494557.USD","LU1093756325.SGD","LU1989764748.USD","LU0128525929.USD","LLYZ","LU0154236417.USD","SG9999000418.SGD","SMHX","LU1051768304.USD","LU0094547139.USD","LU0823434583.USD","LU0918141705.HKD","IE0004445239.USD","LU0328353924.USD","LU2237443895.HKD","LU0106261372.USD","LU0323591593.USD","LU2023250330.USD","LUMA","PPH","LU0444971666.USD","LU1244550577.SGD","LU0882574139.USD","LU0348766576.USD","LU0918141887.USD","SOXQ","LU1815333072.USD","LU1066051498.USD","BK4566","IE00BVYPNW00.USD","LU1861214812.USD","LU0353189763.USD","IE000WAW04H5.SGD","LU2473716301.USD","LU0203201768.USD","LU2746668974.SGD","IE0009356076.USD","BK4568","IE00BLSP4239.USD","LU1670628061.USD","LU2361044949.HKD","LU2491049909.HKD","LU1282648689.USD","LU2357627491.SGD","LU0476273544.USD","LU1023059063.AUD","IE00BZ199S13.USD","LU1236620750.USD","BK4535","SG9999001176.SGD","IE00BSNM7G36.USD","BK4527"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193808418","title":"盘前异动 | 部分中概股走高，万国数据涨超5%；Constellation涨超3%，与谷歌接近达成10亿美元核电交易","url":"https://stock-news.laohu8.com/highlight/detail?id=1193808418","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193808418?lang=zh_cn&edition=fundamental","pubTime":"2026-10-06 16:02","pubTimestamp":1791273760,"startTime":"0","endTime":"0","summary":"10月6日，美股三大股指期货齐涨，截止发稿，道指期货涨0.47%，纳指期货涨0.22%，标普500指数期货涨0.21%。部分中概股走高，万国数据涨超5%，金山云、禾赛、贝壳涨超%；Constellation涨超3%，该公司与谷歌接近达成10亿美元的核电交易；Vaxcyte跌超4%，公司宣布启动股票、权证及可转换证券的公开发行；SpaceX续涨逾1%，上一交易日大涨逾7%，高盛上调其目标价至230美元。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPCH","GDS","CEG","CEGX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673308327","title":"中概股全线走强","url":"https://stock-news.laohu8.com/highlight/detail?id=2673308327","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673308327?lang=zh_cn&edition=fundamental","pubTime":"2026-10-05 23:13","pubTimestamp":1791213228,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["PONY","LU0661504455.SGD","EVS.SI","IE0008368742.USD","LU0106959298.USD","LU2148611432.USD","LU0651947912.USD","BABO","BK4555","BK4602","BK4524","ALBmain","BK4565","LU1688375341.USD","LU0244354667.USD","09888","LU0640798160.USD","BABX","09618","LU1880383366.USD","BK4533","BABW","LU1115378108.SGD","LU1048596156.SGD","BK4531","BK4502","BK4538","LU1152091754.HKD","LU0651946864.USD","DRGN","BIDU","BK4551","LU0320764599.SGD","BK4552","HK0000306701.USD","BK4503","LU1282648689.USD","BK4607","LU0328353924.USD","BK4558","BK4099","BK4534","BK4574","LU1188198961.HKD","BK4588","LU1152091168.USD","KJD","LU1046422090.SGD","BK4543","IE00B0JY6N72.USD","LU1051769294.HKD","GDS","LU1769817179.HKD","BK4554","LU1048588211.SGD","LU0348814723.USD","09866","BK4116","LU0287142896.SGD","BK4529","LU0553294199.USD","KBAB","CLIX","BK4548","02026","DRAG","HK0000320223.HKD","LU0307460666.USD","BK4220","LU1051768304.USD","LU1515016050.SGD","LU1023057109.AUD","BBYY","09698","LU0310800965.SGD","BK4563","BK4535","KBDU","HK0000320264.USD","LU1008478684.HKD","LU0047713382.USD","BK4575","BK4023","BABA","HK0000306685.HKD","IE00BFMHRM44.USD","LU0348816934.USD","BK4612","BK4581","LU0545039389.USD","LU0880133367.SGD","PONX","LU0072913022.USD","LU1769817096.USD","BK4579","JD","LU1003077747.HKD","LU0797268264.HKD","LU0072462343.USD","NIOG","BK4505","LU1267930227.SGD","LU0588546209.SGD","BK4614","09988","BK4514","BK4587","LU0949170772.SGD","ONLN","IE00BGV7N243.SGD","LU0359201612.USD","BABU","LU1242518931.SGD","LU0067412154.USD","LU0173614495.USD","SG9999002463.SGD","LU1105468828.SGD","BK4526","LU0463099449.HKD","BK4077","LU0052750758.USD","LU2226246903.HKD","BK4532","LU1235294995.USD","NIO","BABC","LU0128525689.USD","LU0052756011.USD","LU1046421795.USD","LU0979878070.USD","LU0501845795.SGD","LU0359202008.SGD","BK4509","LU0918141705.HKD","BK4122","LU0251143458.SGD","LU0708995583.HKD","IE00BF5LJ272.USD","LU0326950275.SGD","LU0821914370.USD","LU1242518857.USD","LU0456842615.SGD","LU1823568750.SGD","BK4527","BIDG","LU0738911758.USD","LU0918141887.USD","BK4585","NIO.SI","BK4504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197996441","title":"热门中概股盘中普涨，万国数据涨近7%，阿里巴巴、金山云涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1197996441","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197996441?lang=zh_cn&edition=fundamental","pubTime":"2026-10-05 22:41","pubTimestamp":1791211275,"startTime":"0","endTime":"0","summary":"10月5日，热门中概股盘中普涨，$万国数据(GDS)$涨近7%，$阿里巴巴(BABA)$、$金山云(KC)$、$禾赛(HSAI)$涨超3%，$拼多多(PDD)$、$京东(JD)$、$百度(BIDU)$涨超2%。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1610","LU2226246903.HKD","HK0000320223.HKD","LU0588545490.SGD","BK1518","CLIX","LU0797268264.HKD","SG9999002463.SGD","LU0067412154.USD","LU0051755006.USD","BK4614","BK1575","BK1134","BK4534","LU1981816686.USD","LU2148611432.USD","DRAG","LU0128522157.USD","LU0431992006.USD","LU0588546209.SGD","BK4509","LU0672654166.SGD","SG9999001226.SGD","BIDG","LU0456846285.SGD","LU0791590937.USD","LU0823038988.USD","LU0588545730.USD","LU0979878070.USD","LU0456842615.SGD","BABU","CNQQ","LU0348827113.USD","MCHI","ASHR","BK4502","89618","BK4554","HSAI","BK1586","LU1282651121.HKD","LU1064131342.USD","LU1988902786.USD","LU0039217434.USD","LU1688375341.USD","IE00BF5LJ272.USD","LU0823426480.USD","IE00BGV7N243.SGD","BK4501","LU0823413587.USD","LU1008478684.HKD","NBCE","LU1769817096.USD","FXI","LU0293314216.USD","LU0287142896.SGD","LU1282651048.USD","LU0052750758.USD","BABC","09698","82843","LU0918141887.USD","LU1328277881.USD","LU0683595622.HKD","LU0499858438.USD","LU1515016050.SGD","LU0259732245.USD","LU1044875133.USD","LU0348767384.USD","LU1720050803.USD","BIDU","LU0084288322.USD","LU0823397103.USD","BK4607","CWEB","LU0545039389.USD","BK4503","BABA","BK4220","LU1023057109.AUD","LU0164880469.USD","BK1585","BK1249","IE00B3M56506.USD","LU1267930227.SGD","LU1813983027.USD","BK4551","HXC","LU0328353924.USD","LU0307460666.USD","02843","LU0543330483.HKD","BK4587","XPP","LU1188198961.HKD","LU0572944931.SGD","IE0034224299.USD","KJD","KCAI","BK4552","LU0589944569.HKD","LU1868837722.USD","IE0031814852.USD","LU0163747925.USD","LU0791591158.USD","BK4505","LU0594300179.USD","BK1591","BABW","LU0052756011.USD","BK1615","LU1868837565.USD","IE00B0JY6N72.USD","BK1619","FXP","BK4565","LU0345776255.USD","LU0173614495.USD","BK4116","LU0516423091.SGD","LU0348766576.USD","IE0032431581.USD","LU0640798160.USD","LU0633140727.USD","LU1961090484.USD","LU2242644610.SGD","HK0001040143.USD","LU0315179316.USD","EDZ","LU2257852520.SGD","LU1770036033.HKD","BK4612","IE00B29SXG58.USD","JD","BK1607","LU1048588211.SGD","CQQQ","LU0072462343.USD","IE0008368742.USD","LU0456827905.SGD","LU0048580855.USD","LU1046421795.USD","LU2279858448.HKD","BK4579","KC","LU1044876610.USD","LU1105468828.SGD","LU1051769294.HKD","LU0633140560.USD","LU0320764755.SGD","LU2778985437.USD","IEMG","LU0823413660.USD","LU0143863784.USD","LU0949170772.SGD","CCPX","ALBmain","LU0463099449.HKD","LU0488056044.USD","PCCE","LU0314109678.HKD","LU1282649810.SGD","BK1589","LU0327786744.USD","LU0326950275.SGD","LU0210526637.USD","LU0880133367.SGD","LU2008162690.USD","BK4529","BK4533","LU0737861772.HKD","BK4538","LU0251143458.SGD","BK1144","LU0106959298.USD","LU2211817866.USD","LU1719994722.HKD","LU0823039010.USD","LU0345775950.USD","KBDU","LU0918141705.HKD","LU2476274308.USD","LU0417516902.SGD","LU0516422366.SGD","LU0049112450.USD","BK1526","MCH","LU0128525689.USD","02822","BABX","LU1251922891.USD","LU1242518857.USD","03896","BK4535","09988","LU0315178854.USD","LU0029875118.USD","LU0329678337.USD","ONLN","KWEB","JCHI","82823","LU1235295612.USD","BK1613","LU0359202008.SGD","LU0594300419.USD","LU0871576103.HKD","LU0455707207.USD","BK4574","LU0708995583.HKD","SG9999002562.SGD","LU0868486357.SGD","BK4524","BK4608","BABO","LU0310800965.SGD","BK4514","LU0244354667.USD","LU0823397285.USD","03431","LU0329678170.USD","BK4124","LU2087589342.USD","LU0878005551.USD","LU0502904849.HKD","LU1046422090.SGD","LU0228659784.USD","CHAU","LU1880383366.USD","HK0001040168.HKD","LU0235996351.USD","LU1868838027.USD","IE00BFMHRM44.USD","LU0140636845.USD","LU0231483743.USD","LU1823568750.SGD","BK4581","BK1142","LU0651947912.USD","LU0117841782.USD","LU0149721374.USD","BK4558","LU1303224171.USD","BK4527","LU2039709279.SGD","BBYY","LU0348825331.USD","BK4588","HK0000306701.USD","LU1152091754.HKD","SG9999014674.SGD","LU0417516738.SGD","BK1588","03888","BK1517","LU1956131251.USD","LU1770034418.SGD","LU0348805143.USD","ASHS","BK4575","LU0738911758.USD","LU0320764599.SGD","LU1152091168.USD","LU0823426308.USD","LU2399975544.HKD","LU0228367735.SGD","LU1769817179.HKD","LU1481107354.HKD","LU0963586101.USD","LU1115378108.SGD","LU0047713382.USD","BK1531","LU1242518931.SGD","LU1171460220.USD","KPDD","LU2264538146.SGD","LU0359201885.HKD","LU1051768304.USD","LU0348788117.USD","LU1044874839.SGD","LU1808992512.USD","09618","BK4122","LU0370786039.SGD","FDNI","LU1880383440.USD","BK4548","BK4543","BK4602","SG9999002828.SGD","LU0588545904.SGD","YINN","02525","PDD","BK4077","LU1224444064.USD","LU0499858602.USD","LU0661504455.SGD","LU0516423174.USD","BK1104","LU1235294995.USD","LU1282648689.USD","LU1794554557.SGD","LU0384037296.USD","LU2177674079.SGD","LU0553294199.USD","LU0821914370.USD","LU0516422952.EUR","LU0516422440.USD","LU0501845795.SGD","LU0072913022.USD","BK1502","BK4526","LU0605514214.HKD","BK4504","LU1642822792.SGD","BK4553","FLCH","LU0561508036.HKD","LU0348735423.USD","HK0000306685.HKD","LU0348816934.USD","KBAB","YXI","LU0164865239.USD","LU0359201612.USD","KALL","GDS","BK4550","PDDL","BK4531","DRGN","LU0865486749.SGD","02823","82822","LU0469268626.HKD","BK4563","YANG","LU1282649067.USD","LU0828237510.HKD","TTTN","LU0651946864.USD","LU1366334651.USD","HK0000165453.HKD","LU1003077747.HKD","LU1323998911.USD","HK0000320264.USD","LU0348814723.USD","LU0531971595.HKD","LU0211977185.USD","LU0143863198.USD","LU1048596156.SGD","BK4585","LU1366334578.USD","LU2476274720.SGD","LU0650527681.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672096717","title":"万国数据（GDS）震荡下跌6.24% 机构下调盈利预期指订单兑现尚需时日","url":"https://stock-news.laohu8.com/highlight/detail?id=2672096717","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672096717?lang=zh_cn&edition=fundamental","pubTime":"2026-10-02 22:02","pubTimestamp":1790949764,"startTime":"0","endTime":"0","summary":"金吾财讯 | 万国数据 盘中股价震荡下跌6.24%，暂报27.94美元，成交额964.78万美元。该行下调2027至2028年收入预测5%至9%、经调整EBITDA预测下调4%至10%，以反映单位经济前景转弱，重申“买入”评级，并将港股目标价由54港元下调至50港元。野村此前亦表示，万国数据第二季服务收入及经调整EBITDA分别按年增长6.5%及2.5%，大致符合市场预期。该行重申“买入”评级，但将万国数据美股目标价由48.4美元降至45.7美元。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/YzZhYTk2ZjUwYWIwODUzYmVlYzUyNzEyODcxMjIyNA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/YzZhYTk2ZjUwYWIwODUzYmVlYzUyNzEyODcxMjIyNA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"306790","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1613","09698","ZECP","GDS","BK4531","BK4505","BK1607","BK4607","BK1134","BK4588","BK4585","BK1588","BK1575","BK1585","BK4529","BK4614","BK4526","BK4116","BK4563"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2671884917","title":"利弗莫尔中概股龙头指数盘初微涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2671884917","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671884917?lang=zh_cn&edition=fundamental","pubTime":"2026-09-30 21:35","pubTimestamp":1790775300,"startTime":"0","endTime":"0","summary":"每经AI快讯，9月30日，利弗莫尔中概股龙头指数盘初上涨0.6%，报9229.35点。成分股中，南茂涨5.87%，贝壳涨3.07%，理想汽车涨2.32%，万国数据涨2.29%，和黄医药涨2.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-09-30/doc-initrmyr6760054.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-09-30/doc-initrmyr6760054.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EVS.SI","00013","BK4529","BK4079","BK4526","BK4551","GDS","BK4504","LU1515016050.SGD","BK4585","LU1831875114.USD","BK4531","BK4607","LI","LU1023057109.AUD","LU0359201885.HKD","LU0463099449.HKD","LU1051768304.USD","02423","LU0651947912.USD","09698","BK1588","BK4563","HCM","BK4588","LU0359201612.USD","BK4555","BK4503","02015","LU0287142896.SGD","BK1587","LU0173614495.USD","BK4614","LU1688375341.USD","BK4116","LU1051769294.HKD","BEKE","LU0651946864.USD","BK4505","BK4548","BK4509","LU0244354667.USD","BK1191","BK4099","LU1188198961.HKD","LU0359202008.SGD","LU0326950275.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103605810","title":"盘前异动 | 热门中概股普涨，贝壳、金山云涨超3%；波音涨近3%，赢得美国海军下一代战机合同","url":"https://stock-news.laohu8.com/highlight/detail?id=1103605810","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103605810?lang=zh_cn&edition=fundamental","pubTime":"2026-09-30 16:02","pubTimestamp":1790755362,"startTime":"0","endTime":"0","summary":"9月30日，美股三大股指期货齐涨，截止发稿，道指期货涨0.44%，纳指期货涨0.23%，标普500指数期货涨0.28%。热门中概股普涨，$贝壳(BEKE)$、$金山云(KC)$涨超3%，$理想汽车(LI)$、$小鹏集团(XPEV)$、$哔哩哔哩(BILI)$涨超2%，$携程网(TCOM)$、$万国数据(GDS)$涨超1%；$波音(BA)$涨近3%，击败诺斯罗普·格鲁曼，赢得美国海军下一代战机合同；$Robinhood(HOOD)$涨近3%，该公司宣布推出周末24小时美股交易服务；$Concentrix(CNXC)$跌近10%，第三季度营收24.5亿美元，不及市场预期。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPEV","BEKE","LI","HOOD","BA","GDS","BILI","KC","TCOM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668197606","title":"凌晨！中国资产，全线拉升！","url":"https://stock-news.laohu8.com/highlight/detail?id=2668197606","media":"同花顺","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668197606?lang=zh_cn&edition=fundamental","pubTime":"2026-09-19 07:30","pubTimestamp":1789774200,"startTime":"0","endTime":"0","summary":"中国资产集体走高！昨夜今晨，美股三大指数走势分化，截至收盘，道指下跌0.18%，纳指上涨0.39%，标普500指数上涨0.17%。值得关注的是，纳斯达克中国金龙指数表现强势，盘中涨幅一度超过1%， ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20260919/c680079867.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20260919/c680079867.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["IAI","BILI","BABC","ALBmain","CLIX","CHAT","LI","NIO.SI","LU0553294199.USD","ONLN","BK4116","KBWB","BABU","AGIX","BBYY","BK4099","09988","BCDF","VNET","BEKE","LU1235294995.USD","JD","KJD","NDAQ","LU0098860793.USD","ZH","09618","NIOG","AIQU","BK4558","AIPO","BABA","NIO","LU1732800096.USD","09866","BABX","EPAI","VTHR","ARTY","DRAG","III","KBAB","LCLG","EVS.SI","QTOC","LU0052750758.USD","LU2089284900.SGD","BABO","BABW","GDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668392499","title":"美股异动 | 热门中概股普涨 阿里巴巴(BABA.US)涨逾4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2668392499","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668392499?lang=zh_cn&edition=fundamental","pubTime":"2026-09-18 23:06","pubTimestamp":1789743966,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1242518931.SGD","BK4558","GDS","BABC","BK4587","LU0651947912.USD","LU2226246903.HKD","BK4531","BK4607","BK4122","BK4585","LU1880383366.USD","BK4577","ALBmain","IE00B0JY6N72.USD","LU1046421795.USD","LU1048596156.SGD","BK4220","BK4526","BK4085","03896","BK4608","BABW","BK4524","BABA","IE00BFMHRM44.USD","CLIX","LU1235294995.USD","BK4534","BK4575","BK4548","LU0661504455.SGD","BK4581","LU1769817096.USD","LU0348814723.USD","LU1152091168.USD","LU0310800965.SGD","LU0918141887.USD","BK4505","09626","LU0047713382.USD","09988","LU1769817179.HKD","LU0738911758.USD","BBYY","LU0821914370.USD","LU1242518857.USD","LU1003077747.HKD","BK4513","LU0067412154.USD","LU1105468828.SGD","LU1282648689.USD","BILI","LU1051769294.HKD","BK4533","BK4529","BK4614","LU0949170772.SGD","BK4509","BK4565","BABO","09698","LU1152091754.HKD","LU0918141705.HKD","BK4527","KC","BK4502","LU0072913022.USD","BK4579","BABX","LU0348816934.USD","LU0979878070.USD","BK4588","BK4504","LU0553294199.USD","LU0106959298.USD","LU1515016050.SGD","LU1823568750.SGD","BK4554","LU0328353924.USD","BK4535","LU0251143458.SGD","LU2148611432.USD","LU0545039389.USD","LU0072462343.USD","BK4566","BK4543","LU1046422090.SGD","BK4563","LU0128525689.USD","LU1008478684.HKD","LU1051768304.USD","LU0651946864.USD","BK4538","LU0456842615.SGD","LU0880133367.SGD","VNET","LU0052756011.USD","BABU","LU0501845795.SGD","ONLN","BK4510","BK4077","LU1688375341.USD","BK4503","LU0797268264.HKD","HXC","KBAB","LU1267930227.SGD","IE00BF5LJ272.USD","BK4116","LU1048588211.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136955729","title":"热门中概股普涨，阿里巴巴、哔哩哔哩、金山云涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1136955729","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136955729?lang=zh_cn&edition=fundamental","pubTime":"2026-09-18 21:59","pubTimestamp":1789739963,"startTime":"0","endTime":"0","summary":"9月18日，热门中概股普涨，$阿里巴巴(BABA)$、$哔哩哔哩(BILI)$、$金山云(KC)$涨超4%，$万国数据(GDS)$涨超3%，$理想汽车(LI)$涨近2%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0545039389.USD","LU1282648689.USD","LU1152091754.HKD","BK4550","BK4577","BK4608","BK4526","BK1531","LU1267930227.SGD","BK1608","BK1517","EDZ","ONLN","BK4548","03888","BK1518","BK4077","BK4614","KC","BK4085","BK4588","LU1235294995.USD","LU0797268264.HKD","LU0348767384.USD","LU0348814723.USD","LU0052756011.USD","BK4504","BK4116","02015","SG9999001093.SGD","BK4510","BABW","LU2226246903.HKD","BK4585","BK4220","BK4581","IE00B0JY6N72.USD","IEMG","LU1051769294.HKD","HK0000165453.HKD","SG9999006597.SGD","BK4558","LU0106959298.USD","09988","09698","LU0963586101.USD","BK4534","LU1051768304.USD","SG9999001051.SGD","LU0251143458.SGD","BK1587","LU0501845795.SGD","LU0328353924.USD","LU0067412154.USD","BK4551","BK4531","BK1586","SG9999003461.SGD","BILI","FXI","ASHR","LU0072462343.USD","LU0979878070.USD","XPP","LU1008478684.HKD","TTTN","LU0310800965.SGD","BK4587","LU0456842615.SGD","YXI","BK4533","DRAG","LU1152091168.USD","PCCE","82823","LU0553294199.USD","LU0949170772.SGD","82843","LU1823568750.SGD","LU1046421795.USD","LU1048588211.SGD","MCH","BBYY","BK4099","BK4524","BK1618","LU1048596156.SGD","BK4543","LU1003077747.HKD","LU1046422090.SGD","LU1769817179.HKD","BK1589","LU0348766576.USD","LU0072913022.USD","MCHI","DRGN","BK4535","KCAI","BK4575","BK4579","LU2097828805.USD","BK4509","ASHS","BK1607","BK4607","BK4538","BABU","LU0738911758.USD","LU2097828631.EUR","BK1575","82822","HXC","SG9999001069.SGD","LU1769817096.USD","BK1588","LU0821914370.USD","YINN","LU2097828714.EUR","BK1615","LU1880383366.USD","02843","KWEB","LU0661504455.SGD","BK4563","LI","LU0047713382.USD","LU0918141705.HKD","YANG","LU1242518857.USD","CHAU","NBCE","FXP","LU0880133367.SGD","CLIX","EVS.SI","CNQQ","03896","LU0651946864.USD","BK1134","LU0128525689.USD","BK1526","JCHI","BK4503","BK4505","LU2148611432.USD","IE00BFMHRM44.USD","LU0348816934.USD","LU0651947912.USD","BK4513","LU0918141887.USD","BK1104","BK4122","BK1095","GDS","09626","LU1515016050.SGD","LU2097828557.USD","BK1613","BK4555","BK4566","LU1105468828.SGD","BK4527","02822","LU1242518931.SGD","FLCH","CWEB","IE00BF5LJ272.USD","LU2097828474.EUR","HK0001040143.USD","02823","CQQQ","LU1688375341.USD","KALL","IE0034224299.USD","KBAB","BABC","CCPX","BABA","ALBmain","BK4565","BK4529","HK0001040168.HKD","BABX","BK4502","BK4554","BABO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668913950","title":"万国数据（GDS）盘前走高涨1.05% 机构指订单积压显著增长胜预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2668913950","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668913950?lang=zh_cn&edition=fundamental","pubTime":"2026-09-17 16:31","pubTimestamp":1789633876,"startTime":"0","endTime":"0","summary":"金吾财讯 | 万国数据 美股盘前股价走高，最新报30.69美元，涨幅1.05%。消息面上，野村近日研究指，万国数据第二季服务收入及经调整EBITDA分别按年增长6.5%及2.5%，大致符合市场预期。公司上调今年收入指引至127亿至130亿元人民币，经调整EBITDA指引亦上调至59亿至61亿元人民币，以反映第一季一次性项目。该行略为上调2026至2028年收入预测1.4%至4.7%，以反映强于预期的接单，现估计该三年每年新承诺量为1吉瓦，并额外计入2027及2028年客户迁入710兆瓦及950兆瓦。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250107/OWU4OGExOTI2NzgyMTc2NjE0.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/OWU4OGExOTI2NzgyMTc2NjE0.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"306143","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDS","BK1575","BK4588","BK4607","BK4505","BK1607","BK4526","BK4614","BK1134","BK4563","BK4116","BK1585","BK1613","BK4531","BK1588","BK4529","09698","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664854614","title":"纳斯达克中国金龙指数跌超0.5%，蔚来跌4.26%，乐信跌2.89%，信也科技跌4.09%，万国数据跌1.93%，再鼎医","url":"https://stock-news.laohu8.com/highlight/detail?id=2664854614","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664854614?lang=zh_cn&edition=fundamental","pubTime":"2026-09-01 21:30","pubTimestamp":1788269428,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4531","BK4116","LU0049112450.USD","BK4574","BK4509","09866","BK4579","NIO.SI","09698","BK4548","BK4504","FINV","BK4607","LU1235295612.USD","BK4555","BK4614","HXC","BK4505","NIO","BK4532","BK4529","BK4585","BK4534","BK4581","BK4099","LU1046422090.SGD","LU0320764599.SGD","LU0708995583.HKD","LX","NIOG","BK4526","BK4166","GDS","BK4588","LU0052750758.USD","EVS.SI","BK4563"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662977901","title":"美股中概股盘前涨跌互现，万国数据涨4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662977901","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662977901?lang=zh_cn&edition=fundamental","pubTime":"2026-08-27 16:01","pubTimestamp":1787817709,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4607","BK4614","BABX","BK4505","BK4585","BABC","KBUF","KBAB","BABW","GDS","BK4531","BK4116","BABU","BK4588","BK4526","BBYY","BK4563","BABO","BK4529"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102416350","title":"港股人工智能概念股普跌，百度集团-SW跌超13%，微盟集团跌超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1102416350","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102416350?lang=zh_cn&edition=fundamental","pubTime":"2026-08-19 09:42","pubTimestamp":1787103731,"startTime":"0","endTime":"0","summary":"8月19日，港股人工智能概念股普跌，$百度集团-SW(09888)$跌超13%，$微盟集团(02013)$跌超8%，$万国数据(GDS)$跌近8%，$芯智控股(02166)$跌超6%，$金山云(KC)$、$天数智芯(09903)$、$五一视界(06651)$跌超5%。","market":"hk","thumbnail":"https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TDAX","LU0149721374.USD","IE00B3T34201.USD","BK4535","LU2380233275.USD","BK4548","NAPR","BUZZ","LU0654597011.USD","PSQ","LU0315179316.USD","LU0463099449.HKD","GDS","02013","LU0039217434.USD","BK4587","LU0164880469.USD","LU0543330566.HKD","LU0821914370.USD","GB00BDT5M118.USD","LU0708995583.HKD","QLD","QMAR","BK4116","LU0228367735.SGD","LU1863844665.USD","LU0163747925.USD","LU1048596156.SGD","LU0831093199.SGD","LU1831875114.USD","LU0823426308.USD","BK1609","BK1614","LU2476274308.USD","QQQM","NJAN","03034","LU0417516738.SGD","BK1587","LU2401740654.USD","LU1803068623.USD","09698","09888","BIDU","BK1610","BK1109","LU2242646235.USD","LU1920062954.HKD","LU0823426480.USD","NBFR","QDEC","KBDU","NJUN","09903","LU0229945570.USD","LU0417516902.SGD","LU0612318385.USD","LU2242646821.SGD","LU0762542818.HKD","03455","BK4543","02834","LU0326950275.SGD","TQQQ","LU0173614495.USD","HK0000306701.USD","LU0359202008.SGD","BK4531","LU0997586606.USD","QQQX","LU0348735423.USD","LU0385154629.USD","06651","HK0000306685.HKD","LU0072462343.USD","VXUS","LU1989763427.SGD","LU2360106947.USD","BK4504","QQQW","BK4514","89888","07568","GPIQ","LU0287142896.SGD","LU0048578792.EUR","BK4563","BK4607","LU1119994140.HKD","LU0997587240.USD","BK1615","BERZ","LU0612318971.USD","KC","SG9999014674.SGD","LU1892829315.USD","NOCT","BK4588","BK1518","LU1863844749.USD","TCHI","LU2041044095.USD","BK1516","LU1920063259.USD","07522","LU2298321311.HKD","LU1188198961.HKD","BK4136","LU0471298777.SGD","BK4602","HK0000320264.USD","LU1481107354.HKD","BK1095","LU0164865239.USD","IE00B3M56506.USD","LU0531971595.HKD","LU0630378429.USD","KCAI","LU1023057109.AUD","HK0000320223.HKD","LU1048588211.SGD","LU0588546209.SGD","09086","SG9999002463.SGD","BK4552","BK1590","LU0856984785.SGD","LU0819121731.USD","BK4579","LU0051755006.USD","BK4529","QID","07261","LU1328615791.USD","SQQQ","03086","BK1589","LU0052750758.USD","TQQY","OARK","02166","BK4608","LU1115378108.SGD","LU0575583348.USD","SG9999002828.SGD","LU2092937221.SGD","SW","LU0197773673.USD","BK1162","QQQ","07266","LU0630378692.HKD","BK1575","LU0456827905.SGD","BK4574","LU0359201612.USD","09834","BK4505","LU1015430645.USD","BK1163","LU2778985437.USD","LU0359201885.HKD","LU2242652126.USD","BIDG","LU0244354667.USD","LU0762541174.USD","BK1588","CUT","LU0197773160.USD","BK4612","LU2039709279.SGD","BK4526","LU0320764599.SGD","LU0640798160.USD","NJUL","BK4585","LU0348825331.USD","BK4614","BK4593","03888","LU0762540952.USD","LU1430597077.USD","LU2360108059.USD","BK4077","DRGN","LU0043850808.USD","LU0871576103.HKD","LU1989763690.USD","LU0550127509.SGD","LU0471298694.HKD","IE00B0JY6N72.USD","LU0307460666.USD","IE0034224299.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660436160","title":"万国数据（GDS）盘中扬升3.14% 高盛料盈利增长加速趋势将越趋明显","url":"https://stock-news.laohu8.com/highlight/detail?id=2660436160","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660436160?lang=zh_cn&edition=fundamental","pubTime":"2026-08-17 23:16","pubTimestamp":1786979818,"startTime":"0","endTime":"0","summary":"金吾财讯 | 万国数据 盘中股价扬升3.14%，暂报35.49美元，成交额1588.26万美元。该行预计，随着订单转化为收入及EBITDA，盈利增长加速趋势将在2027年下半年及以后越趋明显。高盛维持对万国数据的“买入”评级，按分类加总估值法计算，美股目标价由46美元升至49美元，H股目标价由45港元升至48港元，主要反映更新后的汇率假设。该行估算，万国数据中国业务2027年及2028年经调整EBITDA按年增长分别为8%及19%。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/ZWJkNDM0ZDIxZGI0MmM2OTU5ZmFmYmIzNDdlN2ZlMTM1NjQzNTM3NDg=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZWJkNDM0ZDIxZGI0MmM2OTU5ZmFmYmIzNDdlN2ZlMTM1NjQzNTM3NDg=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"303897","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443382.USD","LU2471134952.CNY","BK4550","GSX","BK4526","BK1607","IE00B19Z3581.USD","LU0096364046.USD","LU1791807156.HKD","BK1575","BK4529","GDS","BK4116","LU1868836757.USD","BK1134","LU1894683264.USD","BK4531","IE00B19Z3B42.SGD","LU0048573561.USD","LU2237443622.USD","BK1613","BK4607","LU0106831901.USD","LU0251142724.SGD","BK1588","LU2471134523.USD","LU2265009873.SGD","LU2471134879.HKD","LU1868837300.USD","LU2237443978.SGD","LU1868836591.USD","LU2237443465.HKD","IE00BFXG1179.USD","IE0002270589.USD","LU0742534661.SGD","IE00BSNM7G36.USD","LU0251131958.USD","BK4588","LU0345770308.USD","BK4585","LU0868494617.USD","LU1668664300.SGD","09698","LU0942090050.USD","LU1804176565.USD","BK4127","LU0868494708.USD","LU2237438978.USD","IE0034235188.USD","LU1894683348.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660648591","title":"万国数据\u001eSW（09698）：AI驱动业务加速扩张，百亿规模投入国内数据中心建设","url":"https://stock-news.laohu8.com/highlight/detail?id=2660648591","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660648591?lang=zh_cn&edition=fundamental","pubTime":"2026-08-17 16:49","pubTimestamp":1786956542,"startTime":"0","endTime":"0","summary":"8月13日，中国领先的高性能数据中心开发商和运营商万国数据-SW发布截至2026年6月30日止第二季度未经审计财务业绩。8月14日，万国数据港股大幅高开，盘中最高触及35.16港元，最大涨幅13.3%。此外，通过一笔对外投资，万国数据第二季度按权益法核算确认9.6亿元投资收益，相关资产后续若实现资金回流，将反哺国内数据中心项目建设。万国数据的业务布局，折射出数据中心行业竞争逻辑的改变。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1480769.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09698","BK4505","LU1920063259.USD","GB00BDT5M118.USD","LU1803068623.USD","LU2242652126.USD","LU0997587240.USD","BK4526","LU0471298777.SGD","LU0612318971.USD","LU2298321311.HKD","TEKY","GDS","LU0385154629.USD","LU1863844749.USD","BK1607","BK4607","BK4531","QTOC","LU0997586606.USD","LU1015430645.USD","CHAT","BK4614","LU0471298694.HKD","LU1989763427.SGD","LU2092937221.SGD","BK1575","DRAI","AIPO","BK1588","BK4588","LU1430597077.USD","SW","BK4563","LU2041044095.USD","LU1119994140.HKD","BK4116","LU1892829315.USD","PQUS","CUT","LU2242646235.USD","LU2401740654.USD","BK4585","LU0550127509.SGD","VTHR","IDAT","AGIX","ARTY","LU0048578792.EUR","BK4136"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660071331","title":"大和：万国数据-SW销售目标倍增 维持“买入”评级 目标价47港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2660071331","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660071331?lang=zh_cn&edition=fundamental","pubTime":"2026-08-17 14:36","pubTimestamp":1786948584,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GB00BDT5M118.USD","LU1119994140.HKD","LU2242652126.USD","BK4563","LU2092937221.SGD","LU0048578792.EUR","BK4505","LU0654597011.USD","BK4529","LU1803068623.USD","LU1989763690.USD","LU2380233275.USD","BK4585","BK4136","LU0471298777.SGD","LU0575583348.USD","BK4614","LU1920063259.USD","BK4588","LU0997587240.USD","LU1015430645.USD","LU0471298694.HKD","LU0550127509.SGD","LU1892829315.USD","CUT","IE00B3T34201.USD","BK4116","GDS","LU1989763427.SGD","LU2360108059.USD","LU1863844665.USD","BK4531","LU0997586606.USD","LU1863844749.USD","LU2242646235.USD","LU2360106947.USD","LU2041044095.USD","BK4526","EWH","BK4607","SW","LU0612318971.USD","LU0612318385.USD","LU2242646821.SGD","LU1430597077.USD","LU1920062954.HKD","LU0385154629.USD","LU2298321311.HKD","LU2401740654.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660830102","title":"大行评级丨大和：万国数据第二季业绩稳健，维持“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2660830102","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660830102?lang=zh_cn&edition=fundamental","pubTime":"2026-08-17 13:15","pubTimestamp":1786943725,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK1585","BK1134","BK4531","BK1588","GDS","BK4116","BK1575","BK1607","BK4607","BK4614","BK4505","BK1613","BK4526","09698","BK4563","BK4588","BK4585","BK4529"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660109052","title":"科指拟改革扩容，中金：预期建滔积层板、创科实业及宁德时代等均有望入选","url":"https://stock-news.laohu8.com/highlight/detail?id=2660109052","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660109052?lang=zh_cn&edition=fundamental","pubTime":"2026-08-17 10:52","pubTimestamp":1786935156,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU1235294995.USD","LU0607220059.USD","LU0417516571.SGD","LU0029874061.USD","LU1282649810.SGD","00669","LU0048597586.USD","LU1960683339.HKD","LU0106259558.USD","LU0348784397.USD","MCHS","BK1589","HSI","LU0251144936.SGD","LU0877626530.USD","LU0648948544.HKD","BK1610","LU0348735423.USD","LU0261947096.USD","BK1518","03423","LU2039709279.SGD","SG9999002463.SGD","IE0009570106.USD","AACAY","LU0456827905.SGD","LU1823568750.SGD","BK1169","BK1588","03032","BK1521","LU2351347302.SGD","LU2187417386.USD","LU0011963245.USD","BK1506","IE0008368742.USD","IE0034224299.USD","LU1048588211.SGD","IE00B031HW06.USD","LU1808992512.USD","LU0048388663.USD","09088","03417","IE00B0169N27.USD","300750","IE00BYQNZ168.SGD","02837","BK1167","LU0348767384.USD","LU0348825331.USD","SG9999014674.SGD","LU0348783233.USD","IE00B031HY20.USD","BK1163","BK1170","03067","BK1500","LU0488056044.USD","09880","LU0128526141.USD","LU0880133367.SGD","SG9999004220.SGD","LU0307460666.USD","BK1586","BK1183","LU0348766576.USD","LU0084288322.USD","KGDEY","LU1328277881.USD","BK1116","BK1575","LU1023057109.AUD","IE0008368411.USD","SG9999000475.SGD","03750","LU0417516902.SGD","GDS","LU1993786604.SGD","LU0384037296.USD","IE0008369823.USD","LU1008478684.HKD","LU2177674079.SGD","07226","BK1134","BK1613","09067","02018","09698","BK1608","LU0314109678.HKD","BK1109","BK1517","LU0229945570.USD","ASMVY","SG9999000459.SGD","LU1152091168.USD","LU0588546209.SGD","03088","IE00B031J352.USD","LU0211977185.USD","LU0359201612.USD","TTNDY","LU1813983027.USD","LU1807302812.USD","FPA","LU1211504680.USD","LU2242644610.SGD","LU1282649067.USD","SG9999011746.SGD","09903","IE0031814852.USD","LU0359202008.SGD","06082","SG9999001689.USD","LU2125910500.SGD","01888","LU1102505762.USD","07552","LU1102505929.USD","LU1152091754.HKD","LU1282649141.HKD","LU0051755006.USD","LU0540923850.HKD","BK1526","BK1614","IE00B12V2V27.USD","LU2045819591.USD","LU0359201885.HKD","HSTECH","LU1046421795.USD","00268","LU0274383008.USD","BK1618","LU0072462343.USD","BK1607","LU0572944931.SGD","LU2929501877.USD","LU0417516738.SGD","LU0634319403.HKD","BK1504","LU0327786744.USD","00522","SG9999001903.USD","03033","LU0543330566.HKD","LU1119993845.HKD","LU0067412154.USD","LU0227179875.USD","BK1585","IE00BYTNYN87.SGD","SG9999000327.SGD","LU0149534421.HKD","LU0205439572.USD","SG9999002562.SGD","LU2008162690.USD","SG9999006597.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":79,"code":"91000000","status":"200"}]}}