美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

GDEV Inc

11.80

+0.39003.42%

盘后：11.21-0.5900-5.00%16:00 EDT

成交量：2,890

成交额：3.38万

市值：2.14亿

市盈率：2.87

高：11.80

开：11.50

低：11.50

收：11.41

52周最高：34.99

52周最低：10.00

股本：1,813.01万

流通股本：170.43万

量比：1.87

换手率：0.17%

股息：- -

股息率：- -

每股收益(TTM):4.11

每股收益(LYR):3.77

净资产收益率：--

总资产收益率：21.77%

市净率：-4.14

市盈率(LYR):3.13

数据加载中...

总览公司新闻资讯公告

GDEV公布先前宣布的自我要约收购最终结果：以每股11.03美元现金收购最高价值2000万美元的普通股（或最多1,813,236股普通股）

GDEV启动自我要约收购，拟以每股11.03美元回购至多2000万美元普通股（或约181.32万股）

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/GDEV/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GDEV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDEV\",,,,,undefined,":{"symbol":"GDEV","market":"US","secType":"STK","nameCN":"GDEV Inc","latestPrice":11.8,"timestamp":1791835200000,"preClose":11.41,"halted":0,"volume":2890,"hourTrading":{"tag":"盘后","latestPrice":11.21,"preClose":11.8,"latestTime":"16:00 EDT","volume":1,"amount":11.21,"timestamp":1791835201939,"change":-0.59,"changeRate":-0.05,"amplitude":0},"delay":0,"changeRate":0.03418054338299742,"floatShares":1704300,"shares":18130100,"eps":4.109607,"marketStatus":"盘后交易","change":0.39,"latestTime":"10-12 17:24:50 EDT","open":11.5,"high":11.8,"low":11.4999,"amount":33759,"amplitude":0.026301,"askPrice":12,"askSize":100,"bidPrice":8.24,"bidSize":100,"shortable":3,"etf":0,"ttmEps":4.109607,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791849600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":11.41,"postHourTrading":{"tag":"盘后","latestPrice":11.21,"preClose":11.8,"latestTime":"16:00 EDT","volume":1,"amount":11.21,"timestamp":1791835201939,"change":-0.59,"changeRate":-0.05,"amplitude":0},"volumeRatio":1.869824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDEV\",,,,,undefined,":{"symbol":"GDEV","floatShares":1704300,"roa":"21.77%","roe":"--","lyrEps":3.77,"volumeRatio":1.869824,"shares":18130100,"dividePrice":0,"high":11.8,"amplitude":0.026301,"preClose":11.41,"low":11.4999,"week52Low":10.0001,"pbRate":"-4.14","psRate":"0.56","week52High":34.99,"institutionHeld":0,"latestPrice":11.8,"eps":4.109607,"divideRate":0,"volume":2890,"delay":0,"ttmEps":4.109607,"open":11.5,"prevYearClose":15,"prevWeekClose":11.41,"prevMonthClose":11.11,"prevQuarterClose":11.11,"fiveDayClose":11.66,"twentyDayClose":11.49,"sixtyDayClose":11.76,"dividendPayoutRate":0.8656059202214696,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.22066666666666668},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GDEV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-21","symbol":"GDEV","fiscalQuarterEnding":"2026/06","expectedEps":1.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1787284800000,"reportTimeType":"pre","actualEps":1.08},{"date":"2026-05-19","symbol":"GDEV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1779177600000,"name":null,"time":"盘前","dateTimestamp":1779163200000,"actualEps":null},{"market":"US","date":"2026-03-31","symbol":"GDEV","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1774929600000,"reportTimeType":"post","actualEps":0.75},{"market":"US","date":"2026-03-05","symbol":"GDEV","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1772686800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-11-24","symbol":"GDEV","fiscalQuarterEnding":"2025/09","expectedEps":0.42,"name":null,"time":"盘前","type":"earning","dateTimestamp":1763960400000,"reportTimeType":"pre","actualEps":1.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GDEV\",market:\"US\",,,undefined,":[{"executeDate":"2025-03-12","recordDate":"2025-03-03","paymentDate":"2025-03-11","value":3.31,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GDEV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1723521600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GDEV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GDEV","date":"2026-10-09","current":2.871321,"percent":0.344182,"low":-50.486735,"twenty":-10.674874,"median":5.656235,"eighty":11.283401,"high":199.935375,"avg":6.685324,"sd":35.240444,"marketCap":201651932},"quantilePoints":[{"date":"2021-10-15","current":-50.486735,"twenty":-2407.473407,"median":-1107.297992,"eighty":-39.499707,"marketCap":1851247611},{"date":"2021-10-22","current":-47.163829,"twenty":-2394.389313,"median":-48.85208,"eighty":-40.732398,"marketCap":1729403288},{"date":"2021-10-29","current":-45.663162,"twenty":-2328.968839,"median":-48.369723,"eighty":-43.19778,"marketCap":1674376820},{"date":"2021-11-05","current":-45.287995,"twenty":-2315.884744,"median":-48.235734,"eighty":-43.19778,"marketCap":1660620203},{"date":"2021-11-12","current":-46.681472,"twenty":-2315.884744,"median":-47.780175,"eighty":-43.19778,"marketCap":1711716209},{"date":"2021-11-19","current":-12.473118,"twenty":-2266.139017,"median":-47.431805,"eighty":-43.036994,"marketCap":1611489428},{"date":"2021-11-26","current":-11.40834,"twenty":-2259.879586,"median":-47.324615,"eighty":-37.977602,"marketCap":1473923257},{"date":"2021-12-03","current":-11.40834,"twenty":-2258.314728,"median":-46.922651,"eighty":-35.555096,"marketCap":1473923257},{"date":"2021-12-10","current":-11.530029,"twenty":-2241.567087,"median":-45.984733,"eighty":-12.838185,"marketCap":1489645105},{"date":"2021-12-17","current":-12.153684,"twenty":-2216.445626,"median":-45.475578,"eighty":-12.1476,"marketCap":1570219576},{"date":"2021-12-23","current":-12.184107,"twenty":-2182.950344,"median":-44.591257,"eighty":-12.105009,"marketCap":1574150039},{"date":"2021-12-31","current":-12.260162,"twenty":-895.93574,"median":-43.680137,"eighty":-12.105009,"marketCap":1583976194},{"date":"2022-01-07","current":-12.77734,"twenty":-49.682806,"median":-43.19778,"eighty":-12.141515,"marketCap":1650794048},{"date":"2022-01-14","current":-12.397062,"twenty":-48.96999,"median":-40.732398,"eighty":-12.162811,"marketCap":1601663273},{"date":"2022-01-21","current":-10.039339,"twenty":-48.73417,"median":-38.427802,"eighty":-12.059376,"marketCap":1297052466},{"date":"2022-01-28","current":-10.997639,"twenty":-48.492992,"median":-35.908824,"eighty":-11.870757,"marketCap":1420862020},{"date":"2022-02-04","current":-11.864673,"twenty":-48.375082,"median":-35.426467,"eighty":-11.864673,"marketCap":1532880187},{"date":"2022-02-11","current":-12.09284,"twenty":-48.300049,"median":-13.507474,"eighty":-11.855546,"marketCap":1562358652},{"date":"2022-02-18","current":-11.986362,"twenty":-48.235734,"median":-13.081563,"eighty":-11.855546,"marketCap":1548602035},{"date":"2022-02-25","current":-9.704694,"twenty":-48.225015,"median":-12.77734,"eighty":-11.697351,"marketCap":1253817384},{"date":"2022-03-04","current":-9.704694,"twenty":-48.128544,"median":-12.731707,"eighty":-11.563493,"marketCap":1253817384},{"date":"2022-03-11","current":-9.704694,"twenty":-47.860568,"median":-12.579596,"eighty":-11.432678,"marketCap":1253817384},{"date":"2022-03-18","current":-9.704694,"twenty":-47.603311,"median":-12.473118,"eighty":-11.28665,"marketCap":1253817384},{"date":"2022-03-25","current":-9.704694,"twenty":-47.431805,"median":-12.412274,"eighty":-10.939837,"marketCap":1253817384},{"date":"2022-04-01","current":-10.674874,"twenty":-47.421086,"median":-12.374246,"eighty":-10.693794,"marketCap":1253817384},{"date":"2022-04-08","current":-10.674874,"twenty":-47.367491,"median":-12.184107,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-04-14","current":-10.674874,"twenty":-47.324615,"median":-12.168896,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-04-22","current":-10.674874,"twenty":-47.217424,"median":-12.138473,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-04-29","current":-10.674874,"twenty":-47.163829,"median":-12.123262,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-05-06","current":-10.674874,"twenty":-46.681472,"median":-12.062418,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-05-13","current":-10.674874,"twenty":-46.681472,"median":-12.016784,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-05-20","current":-10.674874,"twenty":-45.984733,"median":-11.933124,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-05-27","current":-10.674874,"twenty":-45.877543,"median":-11.879884,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-06-03","current":-10.674874,"twenty":-45.706038,"median":-11.864673,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-06-10","current":-10.674874,"twenty":-45.363028,"median":-11.75059,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-06-17","current":-10.674874,"twenty":-45.287995,"median":-11.636506,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-06-24","current":-10.674874,"twenty":-44.451909,"median":-11.575662,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-07-01","current":-10.674874,"twenty":-43.894518,"median":-11.560451,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-07-08","current":-10.674874,"twenty":-43.808766,"median":-11.469185,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-07-15","current":-10.674874,"twenty":-43.637261,"median":-11.40834,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-07-22","current":-10.674874,"twenty":-43.42288,"median":-11.241017,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-07-29","current":-10.674874,"twenty":-43.19778,"median":-10.952006,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-08-05","current":-15.246019,"twenty":-43.133466,"median":-10.944401,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-08-12","current":-15.246019,"twenty":-42.115156,"median":-11.225806,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-08-19","current":-15.246019,"twenty":-40.239322,"median":-11.40834,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-08-26","current":-15.246019,"twenty":-39.070945,"median":-11.40834,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-09-02","current":-15.246019,"twenty":-37.527402,"median":-11.560451,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-09-09","current":-15.246019,"twenty":-36.155363,"median":-11.568057,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-09-16","current":-15.246019,"twenty":-36.005296,"median":-11.636506,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-09-23","current":-15.246019,"twenty":-35.715882,"median":-11.75059,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-09-30","current":-38.467736,"twenty":-36.155363,"median":-11.864673,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-10-07","current":-38.467736,"twenty":-38.467736,"median":-11.879884,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-10-14","current":-38.467736,"twenty":-38.467736,"median":-11.95594,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-10-21","current":-38.467736,"twenty":-38.467736,"median":-12.031996,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-10-28","current":-38.467736,"twenty":-38.467736,"median":-12.077629,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-11-04","current":-38.467736,"twenty":-38.467736,"median":-12.123262,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-11-11","current":-38.467736,"twenty":-38.467736,"median":-12.153684,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-11-18","current":-38.467736,"twenty":-38.467736,"median":-12.168896,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-11-25","current":-38.467736,"twenty":-38.467736,"median":-12.222134,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-12-02","current":-38.467736,"twenty":-38.467736,"median":-12.381851,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-12-09","current":12.25592,"twenty":-38.467736,"median":-12.313401,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-12-16","current":12.25592,"twenty":-38.467736,"median":-12.168896,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-12-23","current":12.25592,"twenty":-38.467736,"median":-12.153684,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-12-30","current":12.25592,"twenty":-38.467736,"median":-12.123262,"eighty":-10.674874,"marketCap":1253817384},{"date":"2023-01-06","current":12.25592,"twenty":-38.467736,"median":-12.108051,"eighty":-10.674874,"marketCap":1253817384},{"date":"2023-01-13","current":12.25592,"twenty":-38.467736,"median":-12.047207,"eighty":-10.674874,"marketCap":1253817384},{"date":"2023-01-20","current":12.25592,"twenty":-38.467736,"median":-12.016784,"eighty":-10.674874,"marketCap":1253817384},{"date":"2023-01-27","current":12.25592,"twenty":-38.467736,"median":-11.933124,"eighty":-10.674874,"marketCap":1253817384},{"date":"2023-02-03","current":12.25592,"twenty":-38.467736,"median":-11.879884,"eighty":-10.674874,"marketCap":1253817384},{"date":"2023-02-10","current":12.25592,"twenty":-38.467736,"median":-11.857067,"eighty":-10.640366,"marketCap":1253817384},{"date":"2023-02-17","current":12.25592,"twenty":-38.467736,"median":-11.697351,"eighty":-9.948072,"marketCap":1253817384},{"date":"2023-02-24","current":12.25592,"twenty":-38.467736,"median":-11.636506,"eighty":-9.704694,"marketCap":1253817384},{"date":"2023-03-03","current":12.25592,"twenty":-38.467736,"median":-11.568057,"eighty":-9.704694,"marketCap":1253817384},{"date":"2023-03-10","current":12.25592,"twenty":-38.467736,"median":-11.560451,"eighty":-9.704694,"marketCap":1253817384},{"date":"2023-03-17","current":7.069245,"twenty":-38.467736,"median":-11.40834,"eighty":-9.704694,"marketCap":723205011},{"date":"2023-03-24","current":7.453444,"twenty":-38.467736,"median":-11.40834,"eighty":-9.704694,"marketCap":762509631},{"date":"2023-03-31","current":13.033921,"twenty":-38.467736,"median":-11.111722,"eighty":-9.704694,"marketCap":1333409240},{"date":"2023-04-06","current":8.029741,"twenty":-38.467736,"median":-10.944401,"eighty":6.627418,"marketCap":821466562},{"date":"2023-04-14","current":8.740507,"twenty":-38.467736,"median":-10.845528,"eighty":7.261344,"marketCap":894180109},{"date":"2023-04-21","current":9.643373,"twenty":-38.467736,"median":-10.674874,"eighty":7.876061,"marketCap":986545967},{"date":"2023-04-28","current":14.484269,"twenty":-38.467736,"median":-10.674874,"eighty":8.519593,"marketCap":1481784181},{"date":"2023-05-05","current":15.367925,"twenty":-38.467736,"median":-10.674874,"eighty":9.220755,"marketCap":1572184808},{"date":"2023-05-12","current":16.32842,"twenty":-38.467736,"median":-10.674874,"eighty":10.949646,"marketCap":1670446358},{"date":"2023-05-19","current":14.791628,"twenty":-38.467736,"median":-10.674874,"eighty":12.25592,"marketCap":1513227877},{"date":"2023-05-26","current":13.26444,"twenty":-38.467736,"median":-10.674874,"eighty":12.25592,"marketCap":1356992012},{"date":"2023-06-02","current":13.312465,"twenty":-38.467736,"median":-10.674874,"eighty":12.25592,"marketCap":1361905089},{"date":"2023-06-09","current":13.907972,"twenty":-38.467736,"median":-10.674874,"eighty":12.25592,"marketCap":1422827251},{"date":"2023-06-16","current":13.965602,"twenty":-38.467736,"median":-10.674874,"eighty":12.25592,"marketCap":1428722944},{"date":"2023-06-23","current":13.312465,"twenty":-38.467736,"median":-10.674874,"eighty":12.25592,"marketCap":1361905089},{"date":"2023-06-30","current":12.16776,"twenty":-38.467736,"median":-10.674874,"eighty":12.25592,"marketCap":1244798391},{"date":"2023-07-07","current":156.808854,"twenty":-38.467736,"median":-10.674874,"eighty":12.25592,"marketCap":1145175064},{"date":"2023-07-14","current":165.790585,"twenty":-38.467736,"median":-10.674874,"eighty":12.25592,"marketCap":1210768641},{"date":"2023-07-21","current":153.972519,"twenty":-38.467736,"median":-10.674874,"eighty":12.25592,"marketCap":1124461304},{"date":"2023-07-28","current":165.858117,"twenty":-38.467736,"median":-10.674874,"eighty":12.25592,"marketCap":1211261825},{"date":"2023-08-04","current":175.348727,"twenty":-38.467736,"median":-10.674874,"eighty":12.25592,"marketCap":1280571754},{"date":"2023-08-11","current":182.373483,"twenty":-38.459749,"median":-10.674874,"eighty":12.25592,"marketCap":1331873550},{"date":"2023-08-18","current":169.945068,"twenty":-37.977602,"median":-10.674874,"eighty":12.25592,"marketCap":1241108834},{"date":"2023-08-25","current":151.572629,"twenty":-36.155363,"median":-10.674874,"eighty":12.25592,"marketCap":1106934906},{"date":"2023-09-01","current":108.073175,"twenty":-36.005296,"median":-10.674874,"eighty":12.25592,"marketCap":789258400},{"date":"2023-09-08","current":121.312139,"twenty":-35.748039,"median":-10.674874,"eighty":12.25592,"marketCap":885942554},{"date":"2023-09-15","current":101.318602,"twenty":-35.587253,"median":-10.674874,"eighty":12.25592,"marketCap":739929750},{"date":"2023-09-22","current":61.331527,"twenty":-35.426467,"median":-10.674874,"eighty":12.25592,"marketCap":447904142},{"date":"2023-09-29","current":74.030125,"twenty":-35.372872,"median":-10.674874,"eighty":12.813007,"marketCap":540642004},{"date":"2023-10-06","current":-16.76919,"twenty":-16.76919,"median":-10.674874,"eighty":12.688409,"marketCap":577145205},{"date":"2023-10-13","current":-17.198596,"twenty":-16.883851,"median":-10.674874,"eighty":12.669126,"marketCap":591924068},{"date":"2023-10-20","current":-14.390545,"twenty":-16.883851,"median":-10.674874,"eighty":12.25592,"marketCap":495279377},{"date":"2023-10-27","current":-13.759335,"twenty":-16.872385,"median":-10.674874,"eighty":12.25592,"marketCap":473555040},{"date":"2023-11-03","current":-13.702005,"twenty":-16.820788,"median":-10.674874,"eighty":12.25592,"marketCap":471581894},{"date":"2023-11-10","current":-17.199169,"twenty":-16.872385,"median":-10.674874,"eighty":12.25592,"marketCap":591943800},{"date":"2023-11-17","current":-15.192599,"twenty":-16.855186,"median":-10.674874,"eighty":12.25592,"marketCap":522883690},{"date":"2023-11-24","current":-12.144439,"twenty":-16.837987,"median":-10.674874,"eighty":12.25592,"marketCap":509264915},{"date":"2023-12-01","current":-10.638152,"twenty":-16.751991,"median":-10.674874,"eighty":12.25592,"marketCap":446100274},{"date":"2023-12-08","current":-9.93208,"twenty":-16.671728,"median":-10.674874,"eighty":12.25592,"marketCap":416491849},{"date":"2023-12-15","current":-10.026223,"twenty":-16.625863,"median":-10.674874,"eighty":12.25592,"marketCap":420439639},{"date":"2023-12-22","current":-9.981417,"twenty":-16.625863,"median":-10.674874,"eighty":12.25592,"marketCap":418560724},{"date":"2023-12-29","current":-10.358545,"twenty":-16.625863,"median":-10.674874,"eighty":12.25592,"marketCap":434375212},{"date":"2024-01-05","current":-10.381615,"twenty":-16.602931,"median":-10.674874,"eighty":12.25592,"marketCap":435342640},{"date":"2024-01-12","current":-10.546402,"twenty":-16.545601,"median":-10.674874,"eighty":12.25592,"marketCap":442252840},{"date":"2024-01-19","current":-10.781813,"twenty":-16.476804,"median":-10.674874,"eighty":12.25592,"marketCap":452124556},{"date":"2024-01-26","current":-11.393881,"twenty":-16.339211,"median":-10.674874,"eighty":12.25592,"marketCap":477791015},{"date":"2024-02-02","current":-10.734731,"twenty":-16.304813,"median":-10.674874,"eighty":12.25592,"marketCap":450150213},{"date":"2024-02-09","current":-9.705254,"twenty":-16.155753,"median":-10.674874,"eighty":12.25592,"marketCap":406980108},{"date":"2024-02-16","current":-9.489581,"twenty":-16.098422,"median":-10.674874,"eighty":12.25592,"marketCap":397936105},{"date":"2024-02-23","current":-9.920926,"twenty":-16.052558,"median":-10.674874,"eighty":12.25592,"marketCap":416024110},{"date":"2024-03-01","current":-9.489581,"twenty":-16.052558,"median":-10.674874,"eighty":12.25592,"marketCap":397936105},{"date":"2024-03-08","current":-9.705254,"twenty":-16.052558,"median":-10.674874,"eighty":12.25592,"marketCap":406980108},{"date":"2024-03-15","current":-9.606044,"twenty":-15.536583,"median":-10.674874,"eighty":12.25592,"marketCap":402819866},{"date":"2024-03-22","current":-9.920926,"twenty":-15.479252,"median":-10.674874,"eighty":12.25592,"marketCap":416024110},{"date":"2024-03-28","current":-9.920926,"twenty":-15.292666,"median":-10.674874,"eighty":12.25592,"marketCap":416024110},{"date":"2024-04-05","current":8.888088,"twenty":-15.246019,"median":-10.674874,"eighty":12.25592,"marketCap":409874188},{"date":"2024-04-12","current":9.060672,"twenty":-15.246019,"median":-10.674874,"eighty":12.25592,"marketCap":417832910},{"date":"2024-04-19","current":8.903778,"twenty":-15.246019,"median":-10.674874,"eighty":12.25592,"marketCap":410597708},{"date":"2024-04-26","current":8.903778,"twenty":-15.246019,"median":-10.674874,"eighty":12.25592,"marketCap":410597708},{"date":"2024-05-03","current":8.439761,"twenty":-15.246019,"median":-10.674874,"eighty":12.25592,"marketCap":389199599},{"date":"2024-05-10","current":8.511541,"twenty":-15.246019,"median":-10.674874,"eighty":12.25592,"marketCap":392509704},{"date":"2024-05-17","current":8.677239,"twenty":-15.246019,"median":-10.674874,"eighty":12.25592,"marketCap":400150878},{"date":"2024-05-24","current":8.559448,"twenty":-15.246019,"median":-10.674874,"eighty":12.25592,"marketCap":394718966},{"date":"2024-05-31","current":8.79503,"twenty":-15.246019,"median":-10.674874,"eighty":12.25592,"marketCap":405582791},{"date":"2024-06-07","current":8.677239,"twenty":-15.246019,"median":-10.640802,"eighty":12.25592,"marketCap":400150878},{"date":"2024-06-14","current":9.815881,"twenty":-15.246019,"median":-10.627757,"eighty":12.25592,"marketCap":452659365},{"date":"2024-06-21","current":9.815881,"twenty":-15.246019,"median":-10.59817,"eighty":12.25592,"marketCap":452659365},{"date":"2024-06-28","current":11.661267,"twenty":-15.246019,"median":-10.562857,"eighty":12.25592,"marketCap":537759325},{"date":"2024-07-05","current":9.815881,"twenty":-15.246019,"median":-10.49932,"eighty":12.25592,"marketCap":452659365},{"date":"2024-07-12","current":9.78447,"twenty":-15.246019,"median":-10.405156,"eighty":12.25592,"marketCap":451210855},{"date":"2024-07-15","current":10.012199,"twenty":-15.246019,"median":-10.393386,"eighty":12.25592,"marketCap":461712552},{"date":"2024-08-02","current":10.875996,"twenty":-15.246019,"median":-10.381615,"eighty":12.25592,"marketCap":501546576},{"date":"2024-08-09","current":9.933672,"twenty":-15.246019,"median":-10.35831,"eighty":12.25592,"marketCap":458091277},{"date":"2024-08-16","current":11.857585,"twenty":-15.246019,"median":-10.358074,"eighty":12.25592,"marketCap":546812512},{"date":"2024-08-23","current":9.935381,"twenty":-15.246019,"median":-10.341095,"eighty":12.25592,"marketCap":525084863},{"date":"2024-08-30","current":8.393683,"twenty":-15.246019,"median":-10.308652,"eighty":12.25592,"marketCap":443606163},{"date":"2024-09-06","current":8.298519,"twenty":-15.246019,"median":-10.252295,"eighty":12.25592,"marketCap":398702355},{"date":"2024-09-13","current":9.802202,"twenty":-15.246019,"median":-10.101067,"eighty":12.25592,"marketCap":470946787},{"date":"2024-09-20","current":10.081079,"twenty":-15.246019,"median":-10.026223,"eighty":12.25592,"marketCap":484345424},{"date":"2024-09-27","current":9.530859,"twenty":-15.246019,"median":-9.926503,"eighty":12.25592,"marketCap":457910122},{"date":"2024-10-04","current":13.943884,"twenty":-15.246019,"median":-9.920926,"eighty":12.25592,"marketCap":669933916},{"date":"2024-10-11","current":11.871177,"twenty":-15.246019,"median":-9.920926,"eighty":12.25592,"marketCap":570350686},{"date":"2024-10-18","current":12.16513,"twenty":-15.246019,"median":-9.920926,"eighty":12.25592,"marketCap":584473655},{"date":"2024-10-25","current":15.636036,"twenty":-15.246019,"median":-9.920926,"eighty":12.25592,"marketCap":751233332},{"date":"2024-10-31","current":13.378628,"twenty":-15.246019,"median":-9.899359,"eighty":12.25592,"marketCap":642776170},{"date":"2024-11-08","current":10.92902,"twenty":-15.246019,"median":-9.887228,"eighty":12.25592,"marketCap":525084759},{"date":"2024-11-15","current":9.798432,"twenty":-15.246019,"median":-9.877792,"eighty":12.25592,"marketCap":470765646},{"date":"2024-11-22","current":9.233137,"twenty":-15.246019,"median":-9.841179,"eighty":12.25592,"marketCap":443606089},{"date":"2024-11-29","current":8.720604,"twenty":-15.246019,"median":-9.834657,"eighty":12.25592,"marketCap":418981424},{"date":"2024-12-06","current":8.396502,"twenty":-15.246019,"median":-9.834442,"eighty":12.25592,"marketCap":403409945},{"date":"2024-12-13","current":9.749942,"twenty":-15.246019,"median":-9.748388,"eighty":12.25592,"marketCap":380052727},{"date":"2024-12-20","current":9.51769,"twenty":-15.246019,"median":-9.707626,"eighty":12.25592,"marketCap":370999541},{"date":"2024-12-27","current":8.899899,"twenty":-15.246019,"median":-9.705254,"eighty":12.25592,"marketCap":346918068},{"date":"2025-01-03","current":8.96493,"twenty":-15.246019,"median":-9.705254,"eighty":12.25592,"marketCap":349452960},{"date":"2025-01-10","current":8.4772,"twenty":-15.246019,"median":-9.704694,"eighty":12.25592,"marketCap":330441270},{"date":"2025-01-17","current":8.597971,"twenty":-15.246019,"median":-9.704694,"eighty":12.25592,"marketCap":335148927},{"date":"2025-01-24","current":7.761864,"twenty":-15.224651,"median":-9.704694,"eighty":12.25592,"marketCap":302557459},{"date":"2025-01-31","current":7.450693,"twenty":-15.077938,"median":-9.704694,"eighty":12.25592,"marketCap":290428001},{"date":"2025-02-07","current":6.981497,"twenty":-14.699786,"median":-9.704694,"eighty":12.25592,"marketCap":272138756},{"date":"2025-02-14","current":7.176589,"twenty":-14.138061,"median":-9.704694,"eighty":12.25592,"marketCap":279743431},{"date":"2025-02-21","current":6.623829,"twenty":-13.759335,"median":-9.704694,"eighty":12.25592,"marketCap":258196850},{"date":"2025-02-28","current":9.178602,"twenty":-13.759335,"median":-9.704694,"eighty":12.25592,"marketCap":357781890},{"date":"2025-03-07","current":8.300689,"twenty":-13.747869,"median":-9.704694,"eighty":12.25592,"marketCap":323560849},{"date":"2025-03-14","current":7.106913,"twenty":-13.666141,"median":-9.704694,"eighty":12.25592,"marketCap":277027476},{"date":"2025-03-21","current":7.292715,"twenty":-13.516601,"median":-9.576282,"eighty":12.25592,"marketCap":284270024},{"date":"2025-03-28","current":5.6205,"twenty":-13.455756,"median":-9.489581,"eighty":12.25592,"marketCap":219087089},{"date":"2025-04-04","current":7.306638,"twenty":-13.308037,"median":-1.93454,"eighty":12.25592,"marketCap":186567691},{"date":"2025-04-11","current":7.093272,"twenty":-13.277014,"median":5.823953,"eighty":12.25592,"marketCap":181119599},{"date":"2025-04-17","current":8.768959,"twenty":-13.180012,"median":6.387294,"eighty":12.25592,"marketCap":223906611},{"date":"2025-04-25","current":7.711004,"twenty":-13.128699,"median":6.563443,"eighty":12.25592,"marketCap":196892777},{"date":"2025-05-02","current":7.796209,"twenty":-13.081563,"median":6.68145,"eighty":12.25592,"marketCap":199068388},{"date":"2025-05-09","current":10.970075,"twenty":-13.071368,"median":6.832739,"eighty":12.25592,"marketCap":280109890},{"date":"2025-05-16","current":10.728662,"twenty":-12.929452,"median":6.915762,"eighty":12.25592,"marketCap":273945659},{"date":"2025-05-23","current":11.26119,"twenty":-12.77734,"median":6.968723,"eighty":12.25592,"marketCap":287543227},{"date":"2025-05-30","current":10.977175,"twenty":-12.77734,"median":7.025625,"eighty":12.25592,"marketCap":280291191},{"date":"2025-06-06","current":13.206692,"twenty":-12.765171,"median":7.069245,"eighty":12.25592,"marketCap":337219674},{"date":"2025-06-13","current":15.627919,"twenty":-12.734334,"median":7.100092,"eighty":12.25592,"marketCap":399043280},{"date":"2025-06-20","current":11.609108,"twenty":-12.711725,"median":7.118525,"eighty":12.25592,"marketCap":296426971},{"date":"2025-06-27","current":11.957027,"twenty":-12.655651,"median":7.176589,"eighty":12.25592,"marketCap":305310715},{"date":"2025-07-03","current":11.183086,"twenty":-12.606976,"median":7.199814,"eighty":12.25592,"marketCap":285548917},{"date":"2025-07-11","current":11.516803,"twenty":-12.561342,"median":7.227627,"eighty":12.25592,"marketCap":294070059},{"date":"2025-07-18","current":10.855617,"twenty":-12.509624,"median":7.257877,"eighty":12.25592,"marketCap":277187319},{"date":"2025-07-25","current":10.714461,"twenty":-12.473118,"median":7.288849,"eighty":12.25592,"marketCap":273583058},{"date":"2025-08-01","current":10.366543,"twenty":-12.44878,"median":7.327584,"eighty":12.25592,"marketCap":264699314},{"date":"2025-08-08","current":9.514499,"twenty":-12.412274,"median":7.410075,"eighty":12.25592,"marketCap":242943206},{"date":"2025-08-15","current":10.323941,"twenty":-12.406189,"median":7.44119,"eighty":12.25592,"marketCap":263611508},{"date":"2025-08-22","current":8.605651,"twenty":-12.390978,"median":7.463049,"eighty":12.25592,"marketCap":219736690},{"date":"2025-08-29","current":9.755911,"twenty":-12.375767,"median":7.540611,"eighty":12.25592,"marketCap":249107436},{"date":"2025-09-05","current":5.948135,"twenty":-12.345344,"median":7.476692,"eighty":12.25592,"marketCap":280240427},{"date":"2025-09-12","current":6.484103,"twenty":-12.244951,"median":7.452069,"eighty":12.241584,"marketCap":305492016},{"date":"2025-09-19","current":6.534128,"twenty":-12.181065,"median":7.427421,"eighty":12.180942,"marketCap":307848928},{"date":"2025-09-26","current":7.865582,"twenty":-12.168896,"median":7.452069,"eighty":12.167234,"marketCap":370579039},{"date":"2025-10-03","current":13.687806,"twenty":-12.165854,"median":7.476692,"eighty":12.167234,"marketCap":644887301},{"date":"2025-10-10","current":12.771951,"twenty":-12.153684,"median":7.562202,"eighty":12.25592,"marketCap":601737687},{"date":"2025-10-17","current":8.923819,"twenty":-12.151835,"median":7.673515,"eighty":12.25592,"marketCap":420436787},{"date":"2025-10-24","current":9.139314,"twenty":-12.144439,"median":7.719646,"eighty":12.249454,"marketCap":430589637},{"date":"2025-10-31","current":8.365839,"twenty":-12.140204,"median":7.761864,"eighty":12.215721,"marketCap":394148156},{"date":"2025-11-07","current":8.619816,"twenty":-12.123262,"median":7.839512,"eighty":12.180942,"marketCap":406114016},{"date":"2025-11-14","current":8.465891,"twenty":-12.123262,"median":7.876061,"eighty":12.167234,"marketCap":398861980},{"date":"2025-11-21","current":8.427409,"twenty":-12.117178,"median":7.907564,"eighty":12.159854,"marketCap":397048971},{"date":"2025-11-28","current":5.511045,"twenty":-12.09284,"median":7.882287,"eighty":12.138749,"marketCap":312018848},{"date":"2025-12-05","current":5.427787,"twenty":-12.077629,"median":7.874313,"eighty":12.125465,"marketCap":307305025},{"date":"2025-12-12","current":5.174811,"twenty":-12.047207,"median":7.804825,"eighty":12.059608,"marketCap":292982254},{"date":"2025-12-19","current":5.725595,"twenty":-12.047207,"median":7.761864,"eighty":11.957027,"marketCap":324166009},{"date":"2025-12-26","current":5.466214,"twenty":-12.022869,"median":7.726515,"eighty":11.919519,"marketCap":309480636},{"date":"2026-01-02","current":4.803351,"twenty":-11.998531,"median":7.711004,"eighty":11.899931,"marketCap":271951350},{"date":"2026-01-09","current":4.803351,"twenty":-11.968109,"median":7.608408,"eighty":11.879955,"marketCap":271951350},{"date":"2026-01-16","current":5.309849,"twenty":-11.92856,"median":7.540611,"eighty":11.863022,"marketCap":300627713},{"date":"2026-01-23","current":6.56458,"twenty":-11.898138,"median":7.472653,"eighty":11.849455,"marketCap":371666845},{"date":"2026-01-30","current":5.691971,"twenty":-11.879884,"median":7.445941,"eighty":11.832737,"marketCap":322262349},{"date":"2026-02-06","current":4.864194,"twenty":-11.8738,"median":7.420599,"eighty":11.821579,"marketCap":275396067},{"date":"2026-02-13","current":5.065935,"twenty":-11.864673,"median":7.369224,"eighty":11.758216,"marketCap":286818023},{"date":"2026-02-20","current":5.120373,"twenty":-11.861631,"median":7.317111,"eighty":11.670663,"marketCap":289900139},{"date":"2026-02-27","current":5.053126,"twenty":-11.840335,"median":7.284982,"eighty":11.658025,"marketCap":286092820},{"date":"2026-03-06","current":4.851385,"twenty":-11.782533,"median":7.250909,"eighty":11.637869,"marketCap":274670863},{"date":"2026-03-13","current":4.516751,"twenty":-11.697351,"median":7.222925,"eighty":11.609108,"marketCap":255724919},{"date":"2026-03-20","current":4.483128,"twenty":-11.685182,"median":7.199814,"eighty":11.608838,"marketCap":253821260},{"date":"2026-03-27","current":5.120373,"twenty":-11.630422,"median":7.130138,"eighty":11.607319,"marketCap":289900139},{"date":"2026-04-02","current":4.438297,"twenty":-11.606084,"median":7.106913,"eighty":11.605558,"marketCap":251283047},{"date":"2026-04-10","current":3.662508,"twenty":-11.575662,"median":7.086158,"eighty":11.587807,"marketCap":253925341},{"date":"2026-04-17","current":4.167798,"twenty":-11.560451,"median":7.065108,"eighty":11.538105,"marketCap":288957599},{"date":"2026-04-24","current":4.709687,"twenty":-11.560451,"median":7.023535,"eighty":11.534053,"marketCap":326527297},{"date":"2026-05-01","current":4.290815,"twenty":-11.560451,"median":6.955949,"eighty":11.525944,"marketCap":297486514},{"date":"2026-05-08","current":4.426818,"twenty":-11.535128,"median":6.901561,"eighty":11.516803,"marketCap":306915693},{"date":"2026-05-15","current":4.515933,"twenty":-11.535128,"median":6.847978,"eighty":11.509703,"marketCap":313094120},{"date":"2026-05-22","current":4.118031,"twenty":-11.530029,"median":6.765707,"eighty":11.504213,"marketCap":285507191},{"date":"2026-05-29","current":3.717485,"twenty":-11.503018,"median":6.703993,"eighty":11.497244,"marketCap":257736943},{"date":"2026-06-05","current":3.324793,"twenty":-11.449947,"median":6.623829,"eighty":11.46142,"marketCap":230511210},{"date":"2026-06-12","current":3.408567,"twenty":-11.438367,"median":6.549354,"eighty":11.431129,"marketCap":236319366},{"date":"2026-06-18","current":3.350972,"twenty":-11.420351,"median":6.493581,"eighty":11.420713,"marketCap":232326259},{"date":"2026-06-26","current":3.304556,"twenty":-11.40834,"median":6.430999,"eighty":11.408878,"marketCap":229108177},{"date":"2026-07-02","current":3.178188,"twenty":-11.40834,"median":6.387294,"eighty":11.403198,"marketCap":220346936},{"date":"2026-07-10","current":3.225311,"twenty":-11.40834,"median":6.060895,"eighty":11.391837,"marketCap":223614024},{"date":"2026-07-17","current":3.062998,"twenty":-11.402556,"median":6.014515,"eighty":11.369116,"marketCap":212360721},{"date":"2026-07-24","current":3.298613,"twenty":-11.393881,"median":5.934805,"eighty":11.360595,"marketCap":228696161},{"date":"2026-07-31","current":3.141537,"twenty":-11.36635,"median":5.845004,"eighty":11.356548,"marketCap":217805868},{"date":"2026-08-07","current":3.463544,"twenty":-11.250144,"median":5.823953,"eighty":11.335725,"marketCap":240130969},{"date":"2026-08-14","current":3.065616,"twenty":-11.221755,"median":5.771386,"eighty":11.311158,"marketCap":212542226},{"date":"2026-08-21","current":2.932101,"twenty":-11.17495,"median":5.725595,"eighty":11.286129,"marketCap":203285476},{"date":"2026-08-28","current":2.586495,"twenty":-10.961133,"median":5.656235,"eighty":11.283401,"marketCap":196025281},{"date":"2026-09-04","current":2.718215,"twenty":-10.832222,"median":5.656235,"eighty":11.283401,"marketCap":206008050},{"date":"2026-09-11","current":2.859514,"twenty":-10.742056,"median":5.656235,"eighty":11.283401,"marketCap":216716838},{"date":"2026-09-18","current":2.746953,"twenty":-10.674874,"median":5.656235,"eighty":11.283401,"marketCap":208186108},{"date":"2026-09-25","current":2.610444,"twenty":-10.674874,"median":5.656235,"eighty":11.283401,"marketCap":197840330},{"date":"2026-10-02","current":2.636788,"twenty":-10.674874,"median":5.656235,"eighty":11.283401,"marketCap":199836883},{"date":"2026-10-09","current":2.660737,"twenty":-10.674874,"median":5.656235,"eighty":11.283401,"marketCap":201651932}],"updateTime":1791837598908},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GDEV\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1166695195","title":"GDEV公布先前宣布的自我要约收购最终结果：以每股11.03美元现金收购最高价值2000万美元的普通股（或最多1,813,236股普通股）","url":"https://stock-news.laohu8.com/highlight/detail?id=1166695195","media":"美股速递","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166695195?lang=zh_cn&edition=fundamental","pubTime":"2026-09-30 19:01","pubTimestamp":1790766071,"startTime":"0","endTime":"0","summary":"GDEV公布先前宣布的自我要约收购最终结果：以每股11.03美元现金收购最高价值2000万美元的普通股（或最多1,813,236股普通股）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDEV","BK4085"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145721700","title":"GDEV启动自我要约收购，拟以每股11.03美元回购至多2000万美元普通股（或约181.32万股）","url":"https://stock-news.laohu8.com/highlight/detail?id=1145721700","media":"美股速递","labels":["shareholding","buyback","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145721700?lang=zh_cn&edition=fundamental","pubTime":"2026-08-31 19:03","pubTimestamp":1788174236,"startTime":"0","endTime":"0","summary":"GDEV Inc（以下简称“GDEV”）今日正式宣布，其自我要约收购计划已进入启动阶段。此番动作，公司意在动用最高达2000万美元的现金储备，对自身的普通股展开回购。按照既定方案，此番回购的价格锁定为每股11.03美元，折合下来，所涉及的普通股数量上限约为1,813,236股。此举无疑向市场传递出管理层对于公司内在价值及未来前景的坚定信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDEV","BK4085"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}]}}