美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Freedom Holding

172.15

+4.142.46%

盘后：172.840.6900+0.40%17:37 EDT

成交量：5.25万

成交额：895.65万

市值：109.60亿

市盈率：71.14

高：174.00

开：167.36

低：167.36

收：168.01

52周最高：178.00

52周最低：107.98

股本：6,366.69万

流通股本：2,048.30万

量比：0.68

换手率：0.26%

股息：- -

股息率：- -

每股收益(TTM):2.42

每股收益(LYR):2.51

净资产收益率：10.68%

总资产收益率：1.24%

市净率：7.14

市盈率(LYR):68.59

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

Freedom Holding

交易所：

NASDAQ

成立时间：

- -

员工人数：

12340

公司地址：

40 Wall Street,58th Floor,New York,New York,United States

官网：

http://ir.freedomholdingcorp.com

邮编：

10005

电话：

传真：

- -

简介：

Freedom Holding Corp.最初于1981年7月在犹他州注册成立，迁至内华达州后拥有多家运营子公司，这些子公司在证券行业从事广泛的活动，包括东欧和中亚的零售证券经纪、研究、投资咨询、证券交易、做市、企业投资银行和承销服务。

董事

名称

职位

Timur Turlov

Chairman of the Board and Chief Executive Officer and Director

Amber Williams

Lead Independent Director

Andrew Gamble

Independent Director

Askar Tashtitov

Director and President

Boris Cherdabayev

Independent Director

Philippe Vogeleer

Independent Director

股东

名称

职位

Timur Turlov

Chairman of the Board and Chief Executive Officer and Director

Valeriy Kim

Chief Financial Officer

Aidos Zhumagulov

Chief Banking Officer

Askar Tashtitov

Director and President

Jason Kerr

Chief Legal Officer

Marat Shotbayev

Chief Logistics Officer

Renat Tukanov

Chief Technology Officer

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/FRHC/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FRHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRHC\",,,,,undefined,":{"symbol":"FRHC","market":"US","secType":"STK","nameCN":"Freedom Holding","latestPrice":172.15,"timestamp":1791921600000,"preClose":168.01,"halted":0,"volume":52499,"hourTrading":{"tag":"盘后","latestPrice":172.84,"preClose":172.15,"latestTime":"17:37 EDT","volume":1636,"amount":281627.96028,"timestamp":1791927451665,"change":0.69,"changeRate":0.004008,"amplitude":0.026082},"delay":0,"changeRate":0.024641390393429052,"floatShares":20482995,"shares":63666899,"eps":2.419793,"marketStatus":"盘后交易","change":4.14,"latestTime":"10-13 18:32:31 EDT","open":167.36,"high":174,"low":167.36,"amount":8956533.09612,"amplitude":0.039521,"askPrice":173.28,"askSize":28,"bidPrice":169.4,"bidSize":1,"shortable":3,"etf":0,"ttmEps":2.419793,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791936000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":168.01,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":167.13,"preClose":168.01,"latestTime":"09:08 EDT","volume":18,"amount":3000.3975,"timestamp":1791896931339,"change":-0.88,"changeRate":-0.005238,"amplitude":0.158696},"postHourTrading":{"tag":"盘后","latestPrice":172.84,"preClose":172.15,"latestTime":"17:37 EDT","volume":1636,"amount":281627.96028,"timestamp":1791927451665,"change":0.69,"changeRate":0.004008,"amplitude":0.026082},"volumeRatio":0.67984,"impliedVol":0.4804,"impliedVolPercentile":0.6215},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRHC\",,,,,undefined,":{"symbol":"FRHC","floatShares":20482995,"roa":"1.24%","roe":"10.68%","lyrEps":2.51,"volumeRatio":0.67984,"shares":63666899,"dividePrice":0,"high":174,"amplitude":0.039521,"preClose":168.01,"low":167.36,"week52Low":107.975,"pbRate":"7.14","psRate":"6.25","week52High":178,"institutionHeld":0.0372,"latestPrice":172.15,"committee":-0.931034,"eps":2.419793,"divideRate":0,"volume":52499,"delay":0,"ttmEps":2.419793,"open":167.36,"prevYearClose":121.68,"prevWeekClose":169.65,"prevMonthClose":167.3,"prevQuarterClose":167.3,"fiveDayClose":173.86,"twentyDayClose":161.81,"sixtyDayClose":157.52},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FRHC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-10","symbol":"FRHC","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1786334400000,"reportTimeType":"pre","actualEps":0.52},{"market":"US","date":"2026-06-01","symbol":"FRHC","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1780286400000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2026-02-09","symbol":"FRHC","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1770613200000,"reportTimeType":"post","actualEps":1.25},{"market":"US","date":"2025-11-07","symbol":"FRHC","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762491600000,"reportTimeType":"post","actualEps":0.63},{"market":"US","date":"2025-08-08","symbol":"FRHC","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754625600000,"reportTimeType":"post","actualEps":0.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FRHC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FRHC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FRHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FRHC","date":"2026-10-12","current":71.142449,"percent":0.644662,"low":6.414535,"twenty":13.483181,"median":24.76597,"eighty":95.564285,"high":3737.608871,"avg":323.988554,"sd":830.952872,"marketCap":10821577536},"quantilePoints":[{"date":"2021-10-15","current":21.653664,"twenty":-4.265401,"median":30.011277,"eighty":51.591555,"marketCap":3764749269},{"date":"2021-10-22","current":22.556755,"twenty":-4.176481,"median":30.011277,"eighty":51.591555,"marketCap":3921762509},{"date":"2021-10-29","current":22.813315,"twenty":-4.176481,"median":30.011277,"eighty":51.591555,"marketCap":3966368543},{"date":"2021-11-05","current":23.9456,"twenty":-4.128571,"median":30.011277,"eighty":51.591555,"marketCap":4163229840},{"date":"2021-11-12","current":11.667324,"twenty":-4.128571,"median":30.011277,"eighty":51.591555,"marketCap":4164453104},{"date":"2021-11-19","current":11.885826,"twenty":-4.128571,"median":30.011277,"eighty":51.591555,"marketCap":4242443577},{"date":"2021-11-26","current":11.238661,"twenty":-4.128571,"median":30.011277,"eighty":51.591555,"marketCap":4011448894},{"date":"2021-12-03","current":10.551465,"twenty":-4.084578,"median":30.011277,"eighty":51.591555,"marketCap":3766165881},{"date":"2021-12-10","current":11.493857,"twenty":-3.829291,"median":30.007545,"eighty":51.460746,"marketCap":4102537003},{"date":"2021-12-17","current":11.096885,"twenty":-3.543372,"median":30.007545,"eighty":51.460746,"marketCap":3960844389},{"date":"2021-12-23","current":11.543896,"twenty":-3.369777,"median":30.007545,"eighty":51.460746,"marketCap":4120397417},{"date":"2021-12-31","current":11.563911,"twenty":-3.31872,"median":30.007545,"eighty":51.460746,"marketCap":4127541582},{"date":"2022-01-07","current":11.273688,"twenty":-3.31872,"median":30.003814,"eighty":51.329936,"marketCap":4023951184},{"date":"2022-01-14","current":11.158599,"twenty":-3.31872,"median":30.003814,"eighty":51.329936,"marketCap":3982872232},{"date":"2022-01-21","current":10.114461,"twenty":-3.134913,"median":30.003814,"eighty":51.329936,"marketCap":3610184935},{"date":"2022-01-28","current":10.352978,"twenty":-3.063433,"median":29.974978,"eighty":51.199127,"marketCap":3695319573},{"date":"2022-02-04","current":10.654878,"twenty":-3.063433,"median":29.974978,"eighty":51.199127,"marketCap":3803077402},{"date":"2022-02-11","current":10.291006,"twenty":8.19458,"median":29.974978,"eighty":51.199127,"marketCap":3797123931},{"date":"2022-02-18","current":10.223238,"twenty":8.734882,"median":29.974978,"eighty":51.199127,"marketCap":3772119352},{"date":"2022-02-25","current":9.871492,"twenty":8.87639,"median":29.974978,"eighty":51.199127,"marketCap":3642333680},{"date":"2022-03-04","current":9.614943,"twenty":9.105375,"median":29.974978,"eighty":51.199127,"marketCap":3547673488},{"date":"2022-03-11","current":9.190588,"twenty":9.156832,"median":29.974978,"eighty":51.199127,"marketCap":3391097195},{"date":"2022-03-18","current":9.902149,"twenty":9.251901,"median":29.974978,"eighty":51.199127,"marketCap":3653645275},{"date":"2022-03-25","current":9.865038,"twenty":9.588804,"median":29.974978,"eighty":51.199127,"marketCap":3639952291},{"date":"2022-04-01","current":9.519745,"twenty":9.725307,"median":29.974978,"eighty":51.199127,"marketCap":3512548008},{"date":"2022-04-08","current":9.03569,"twenty":9.725307,"median":29.974978,"eighty":51.199127,"marketCap":3333943872},{"date":"2022-04-14","current":8.551636,"twenty":9.725307,"median":29.974978,"eighty":51.199127,"marketCap":3155339736},{"date":"2022-04-22","current":7.994366,"twenty":9.725307,"median":29.974978,"eighty":51.199127,"marketCap":2949721182},{"date":"2022-04-29","current":7.573185,"twenty":9.725307,"median":29.974978,"eighty":51.199127,"marketCap":2794316009},{"date":"2022-05-06","current":7.347264,"twenty":9.725307,"median":29.974978,"eighty":51.199127,"marketCap":2710956912},{"date":"2022-05-13","current":6.998701,"twenty":9.725307,"median":29.974978,"eighty":51.199127,"marketCap":2582345734},{"date":"2022-05-20","current":6.529109,"twenty":9.725307,"median":29.974978,"eighty":51.199127,"marketCap":2409077897},{"date":"2022-05-27","current":6.866376,"twenty":9.725307,"median":29.974978,"eighty":51.199127,"marketCap":2533521120},{"date":"2022-06-03","current":12.084117,"twenty":9.769132,"median":29.974978,"eighty":51.199127,"marketCap":2633552036},{"date":"2022-06-10","current":11.381965,"twenty":9.870201,"median":29.974978,"eighty":51.199127,"marketCap":2480528551},{"date":"2022-06-17","current":10.679813,"twenty":9.937323,"median":29.974978,"eighty":51.199127,"marketCap":2327505067},{"date":"2022-06-24","current":11.218039,"twenty":10.038219,"median":30.003814,"eighty":51.329936,"marketCap":2444803224},{"date":"2022-07-01","current":12.127831,"twenty":10.097949,"median":30.003814,"eighty":51.329936,"marketCap":2643078790},{"date":"2022-07-08","current":13.294441,"twenty":10.199072,"median":30.003814,"eighty":51.329936,"marketCap":2897324035},{"date":"2022-07-15","current":13.622294,"twenty":10.385499,"median":30.003814,"eighty":51.329936,"marketCap":2968774690},{"date":"2022-07-22","current":13.649615,"twenty":10.55847,"median":30.003814,"eighty":51.329936,"marketCap":2974728911},{"date":"2022-07-29","current":14.624978,"twenty":10.640927,"median":30.003814,"eighty":51.329936,"marketCap":3187294608},{"date":"2022-08-05","current":15.548431,"twenty":10.754072,"median":30.003814,"eighty":51.329936,"marketCap":3388547284},{"date":"2022-08-12","current":15.406332,"twenty":10.866707,"median":30.003814,"eighty":51.329936,"marketCap":3444516964},{"date":"2022-08-19","current":15.086754,"twenty":10.974791,"median":30.003814,"eighty":51.329936,"marketCap":3373066309},{"date":"2022-08-26","current":15.630037,"twenty":11.128576,"median":30.003814,"eighty":51.329936,"marketCap":3494532422},{"date":"2022-09-02","current":14.932291,"twenty":11.221405,"median":30.003814,"eighty":51.329936,"marketCap":3338531826},{"date":"2022-09-09","current":15.608732,"twenty":11.266682,"median":30.003814,"eighty":51.329936,"marketCap":3489769045},{"date":"2022-09-16","current":14.759186,"twenty":11.367343,"median":30.003814,"eighty":51.329936,"marketCap":3299829389},{"date":"2022-09-23","current":13.491526,"twenty":11.452492,"median":30.003814,"eighty":51.329936,"marketCap":3016408459},{"date":"2022-09-30","current":13.078738,"twenty":11.503865,"median":30.003814,"eighty":51.329936,"marketCap":2924118031},{"date":"2022-10-07","current":13.574084,"twenty":11.570917,"median":30.003814,"eighty":51.329936,"marketCap":3034866545},{"date":"2022-10-14","current":13.302442,"twenty":11.677332,"median":30.003814,"eighty":51.329936,"marketCap":2974133489},{"date":"2022-10-21","current":14.474229,"twenty":11.733042,"median":30.003814,"eighty":51.329936,"marketCap":3236119222},{"date":"2022-10-28","current":14.879028,"twenty":11.868432,"median":30.003814,"eighty":51.329936,"marketCap":3326623384},{"date":"2022-11-04","current":15.166649,"twenty":12.089035,"median":30.003814,"eighty":51.329936,"marketCap":3390928973},{"date":"2022-11-11","current":16.213267,"twenty":12.262797,"median":30.003814,"eighty":51.329936,"marketCap":3624929866},{"date":"2022-11-18","current":82.846867,"twenty":12.356235,"median":30.003814,"eighty":51.329936,"marketCap":3568960187},{"date":"2022-11-25","current":85.07215,"twenty":12.356235,"median":30.003814,"eighty":51.329936,"marketCap":3664823148},{"date":"2022-12-02","current":87.311254,"twenty":12.356235,"median":30.003814,"eighty":51.329936,"marketCap":3761281532},{"date":"2022-12-09","current":84.975399,"twenty":12.356235,"median":30.003814,"eighty":51.329936,"marketCap":3660655193},{"date":"2022-12-16","current":82.556613,"twenty":12.356235,"median":30.003814,"eighty":51.329936,"marketCap":3556456322},{"date":"2022-12-23","current":80.082541,"twenty":12.356235,"median":30.003814,"eighty":51.329936,"marketCap":3449875763},{"date":"2022-12-30","current":80.469546,"twenty":12.356235,"median":30.003814,"eighty":51.329936,"marketCap":3466547582},{"date":"2023-01-06","current":83.192408,"twenty":12.591381,"median":30.018215,"eighty":52.296236,"marketCap":3583845740},{"date":"2023-01-13","current":90.117046,"twenty":12.987777,"median":30.099127,"eighty":52.642663,"marketCap":3882152222},{"date":"2023-01-20","current":87.642974,"twenty":13.111571,"median":30.219251,"eighty":53.302623,"marketCap":3775571662},{"date":"2023-01-27","current":89.923543,"twenty":13.281663,"median":30.530015,"eighty":53.941397,"marketCap":3873816312},{"date":"2023-02-03","current":88.790169,"twenty":13.347991,"median":30.726192,"eighty":54.491388,"marketCap":3824991698},{"date":"2023-02-10","current":88.29259,"twenty":13.522952,"median":30.887289,"eighty":55.313286,"marketCap":3803556502},{"date":"2023-02-17","current":89.774962,"twenty":13.550394,"median":30.928471,"eighty":75.178375,"marketCap":4625834450},{"date":"2023-02-24","current":83.69675,"twenty":13.550394,"median":31.052342,"eighty":79.844809,"marketCap":4312642415},{"date":"2023-03-03","current":85.580302,"twenty":13.550394,"median":31.20904,"eighty":80.585648,"marketCap":4409696220},{"date":"2023-03-10","current":81.177643,"twenty":13.550394,"median":31.353257,"eighty":81.480424,"marketCap":4182840393},{"date":"2023-03-17","current":80.334088,"twenty":13.550394,"median":31.523815,"eighty":81.584397,"marketCap":4139374578},{"date":"2023-03-24","current":79.016757,"twenty":13.550394,"median":31.64986,"eighty":81.584397,"marketCap":4071496456},{"date":"2023-03-31","current":83.038084,"twenty":13.553272,"median":31.731367,"eighty":81.922405,"marketCap":4278703354},{"date":"2023-04-06","current":80.680755,"twenty":13.553272,"median":31.871659,"eighty":82.226885,"marketCap":4157237241},{"date":"2023-04-14","current":84.262971,"twenty":13.552552,"median":31.99253,"eighty":82.365551,"marketCap":4341818099},{"date":"2023-04-21","current":84.043416,"twenty":13.580476,"median":32.070879,"eighty":82.676106,"marketCap":4330505078},{"date":"2023-04-28","current":89.220296,"twenty":13.622294,"median":32.182407,"eighty":83.236989,"marketCap":4597254188},{"date":"2023-05-05","current":90.190961,"twenty":13.757388,"median":32.299605,"eighty":83.583505,"marketCap":4647269646},{"date":"2023-05-12","current":93.726955,"twenty":13.956891,"median":32.368315,"eighty":84.038683,"marketCap":4829468815},{"date":"2023-05-19","current":95.564285,"twenty":14.026224,"median":32.436508,"eighty":84.39489,"marketCap":4924140932},{"date":"2023-05-26","current":93.646066,"twenty":14.026224,"median":32.645439,"eighty":85.23801,"marketCap":4825300860},{"date":"2023-06-02","current":94.339399,"twenty":14.026224,"median":32.759054,"eighty":85.5993,"marketCap":4861026187},{"date":"2023-06-09","current":95.229175,"twenty":14.026224,"median":32.858574,"eighty":86.050052,"marketCap":4906873690},{"date":"2023-06-16","current":94.443398,"twenty":14.026224,"median":33.037184,"eighty":86.208288,"marketCap":4866384986},{"date":"2023-06-22","current":92.96429,"twenty":14.024647,"median":33.219118,"eighty":86.87167,"marketCap":4790170955},{"date":"2023-06-30","current":96.315395,"twenty":14.021493,"median":33.272879,"eighty":87.29832,"marketCap":4962843370},{"date":"2023-07-07","current":92.166958,"twenty":13.989192,"median":33.420875,"eighty":87.387817,"marketCap":4749086829},{"date":"2023-07-14","current":95.772285,"twenty":13.989192,"median":33.507383,"eighty":87.655327,"marketCap":4934858530},{"date":"2023-07-21","current":93.345622,"twenty":13.989192,"median":33.584648,"eighty":87.930463,"marketCap":4809819885},{"date":"2023-07-28","current":91.057626,"twenty":13.989192,"median":33.690093,"eighty":88.344661,"marketCap":4691926305},{"date":"2023-08-04","current":91.589181,"twenty":13.989192,"median":33.810161,"eighty":88.598854,"marketCap":4719315723},{"date":"2023-08-11","current":22.2406,"twenty":13.989192,"median":33.810161,"eighty":88.598854,"marketCap":4562436631},{"date":"2023-08-18","current":20.313905,"twenty":13.989192,"median":33.738071,"eighty":88.363974,"marketCap":4167194491},{"date":"2023-08-25","current":27.037706,"twenty":13.989192,"median":33.628764,"eighty":88.001985,"marketCap":5546514987},{"date":"2023-09-01","current":28.593603,"twenty":13.989192,"median":33.559512,"eighty":87.704737,"marketCap":5865691659},{"date":"2023-09-08","current":26.755609,"twenty":13.989192,"median":33.445999,"eighty":87.495324,"marketCap":5488645572},{"date":"2023-09-15","current":25.927483,"twenty":13.989192,"median":33.276221,"eighty":87.300907,"marketCap":5318763799},{"date":"2023-09-22","current":24.229087,"twenty":13.989192,"median":33.22542,"eighty":86.851436,"marketCap":4970354889},{"date":"2023-09-29","current":25.135092,"twenty":13.989192,"median":33.026229,"eighty":86.160354,"marketCap":5156212815},{"date":"2023-10-06","current":24.794248,"twenty":13.989192,"median":32.834681,"eighty":85.891277,"marketCap":5086291988},{"date":"2023-10-13","current":23.704465,"twenty":13.989192,"median":32.708637,"eighty":85.515591,"marketCap":5029518666},{"date":"2023-10-20","current":21.958176,"twenty":13.989192,"median":32.514857,"eighty":84.600572,"marketCap":4658998042},{"date":"2023-10-27","current":22.296168,"twenty":13.892289,"median":32.411865,"eighty":84.228304,"marketCap":4730711711},{"date":"2023-11-03","current":23.803046,"twenty":13.892289,"median":32.366484,"eighty":83.687505,"marketCap":5050435153},{"date":"2023-11-10","current":15.799801,"twenty":13.892289,"median":32.289845,"eighty":83.367445,"marketCap":4767763773},{"date":"2023-11-17","current":16.23346,"twenty":14.059843,"median":32.270494,"eighty":83.28157,"marketCap":4898641220},{"date":"2023-11-24","current":16.534483,"twenty":14.164771,"median":32.270494,"eighty":83.28157,"marketCap":4989478534},{"date":"2023-12-01","current":16.122556,"twenty":14.398171,"median":32.270494,"eighty":83.28157,"marketCap":4865174841},{"date":"2023-12-08","current":15.799749,"twenty":14.524829,"median":32.261177,"eighty":83.25928,"marketCap":4767763773},{"date":"2023-12-15","current":15.930456,"twenty":14.627529,"median":32.261177,"eighty":83.25928,"marketCap":4807206292},{"date":"2023-12-22","current":15.920554,"twenty":14.763447,"median":32.261177,"eighty":83.25928,"marketCap":4804218222},{"date":"2023-12-29","current":16.269107,"twenty":14.828961,"median":32.270494,"eighty":83.28157,"marketCap":4909398270},{"date":"2024-01-05","current":15.75816,"twenty":14.90566,"median":32.27981,"eighty":83.303861,"marketCap":4755213881},{"date":"2024-01-12","current":15.966104,"twenty":15.086754,"median":32.27981,"eighty":83.303861,"marketCap":4817963342},{"date":"2024-01-19","current":16.047301,"twenty":15.226836,"median":32.279947,"eighty":83.311978,"marketCap":4842465512},{"date":"2024-01-26","current":15.51853,"twenty":15.329101,"median":32.27981,"eighty":83.303861,"marketCap":4682902598},{"date":"2024-02-02","current":16.18989,"twenty":15.51853,"median":32.27981,"eighty":83.303861,"marketCap":4885493714},{"date":"2024-02-09","current":16.126517,"twenty":15.59009,"median":32.27981,"eighty":83.303861,"marketCap":4866370069},{"date":"2024-02-16","current":14.427849,"twenty":15.5315,"median":32.152093,"eighty":82.846867,"marketCap":4837167206},{"date":"2024-02-23","current":13.751655,"twenty":15.390353,"median":32.070879,"eighty":82.52897,"marketCap":4610462280},{"date":"2024-03-01","current":13.618195,"twenty":15.237489,"median":32.005589,"eighty":82.077207,"marketCap":4565717887},{"date":"2024-03-08","current":13.345938,"twenty":15.14055,"median":31.887415,"eighty":81.598264,"marketCap":4474439325},{"date":"2024-03-15","current":13.281878,"twenty":14.932824,"median":31.731367,"eighty":81.385642,"marketCap":4452962016},{"date":"2024-03-22","current":12.822777,"twenty":14.828961,"median":31.636139,"eighty":80.814799,"marketCap":4299041303},{"date":"2024-03-28","current":12.653729,"twenty":14.761317,"median":31.526966,"eighty":80.650432,"marketCap":4242365072},{"date":"2024-04-05","current":12.217762,"twenty":14.644671,"median":31.353257,"eighty":80.334088,"marketCap":4096200054},{"date":"2024-04-12","current":12.119891,"twenty":14.55945,"median":31.20904,"eighty":79.825645,"marketCap":4063387499},{"date":"2024-04-19","current":12.02558,"twenty":14.463577,"median":31.052342,"eighty":78.423945,"marketCap":4031768127},{"date":"2024-04-26","current":11.99355,"twenty":14.256767,"median":30.925115,"eighty":59.180596,"marketCap":4021029473},{"date":"2024-05-03","current":12.186134,"twenty":14.141335,"median":30.878543,"eighty":54.795787,"marketCap":4085596394},{"date":"2024-05-10","current":12.47401,"twenty":14.02307,"median":30.72166,"eighty":54.300592,"marketCap":4182111295},{"date":"2024-05-17","current":12.770881,"twenty":13.788132,"median":30.46628,"eighty":53.726508,"marketCap":4281642286},{"date":"2024-05-24","current":13.659697,"twenty":13.732972,"median":30.206646,"eighty":52.673697,"marketCap":4579632042},{"date":"2024-05-31","current":13.805434,"twenty":13.732972,"median":30.089013,"eighty":52.540403,"marketCap":4628492711},{"date":"2024-06-07","current":13.832423,"twenty":13.675724,"median":30.018215,"eighty":51.78859,"marketCap":4637540983},{"date":"2024-06-14","current":13.855812,"twenty":13.674091,"median":29.946142,"eighty":47.928713,"marketCap":4645382819},{"date":"2024-06-21","current":13.063545,"twenty":13.646337,"median":29.856392,"eighty":46.945971,"marketCap":4905883837},{"date":"2024-06-28","current":12.501742,"twenty":13.629933,"median":29.778094,"eighty":46.331458,"marketCap":4694904156},{"date":"2024-07-05","current":12.148193,"twenty":13.618468,"median":29.735024,"eighty":46.208181,"marketCap":4562132461},{"date":"2024-07-12","current":12.538873,"twenty":13.55909,"median":29.674341,"eighty":45.865133,"marketCap":4708848216},{"date":"2024-07-15","current":12.934395,"twenty":13.554261,"median":29.593429,"eighty":45.738252,"marketCap":4857382761},{"date":"2024-08-02","current":13.17449,"twenty":13.50239,"median":29.411378,"eighty":45.169556,"marketCap":4947547894},{"date":"2024-08-09","current":13.995874,"twenty":13.492032,"median":29.307832,"eighty":44.780734,"marketCap":5256010625},{"date":"2024-08-16","current":15.268247,"twenty":13.492032,"median":29.262493,"eighty":44.780734,"marketCap":5219266935},{"date":"2024-08-23","current":16.426871,"twenty":13.492032,"median":29.188871,"eighty":44.780734,"marketCap":5615328625},{"date":"2024-08-30","current":15.987944,"twenty":13.492032,"median":28.924109,"eighty":44.780734,"marketCap":5465286850},{"date":"2024-09-06","current":16.199411,"twenty":13.492032,"median":28.777685,"eighty":44.780734,"marketCap":5537574183},{"date":"2024-09-13","current":16.878236,"twenty":13.492032,"median":28.568064,"eighty":44.780734,"marketCap":5769622596},{"date":"2024-09-20","current":17.377582,"twenty":13.492032,"median":28.381983,"eighty":44.780734,"marketCap":5940317895},{"date":"2024-09-27","current":16.892453,"twenty":13.492032,"median":27.802568,"eighty":44.780734,"marketCap":5774482249},{"date":"2024-10-04","current":17.436224,"twenty":13.492032,"median":27.197539,"eighty":44.780734,"marketCap":5960363962},{"date":"2024-10-11","current":17.320717,"twenty":13.492032,"median":26.999002,"eighty":44.780734,"marketCap":5920879285},{"date":"2024-10-18","current":18.724571,"twenty":13.492032,"median":26.792105,"eighty":44.780734,"marketCap":6400769983},{"date":"2024-10-25","current":18.854294,"twenty":13.492032,"median":26.664624,"eighty":44.780734,"marketCap":6445114313},{"date":"2024-10-31","current":19.737479,"twenty":13.492032,"median":26.486984,"eighty":44.780734,"marketCap":6747020234},{"date":"2024-11-08","current":19.643296,"twenty":13.491864,"median":26.37754,"eighty":44.816025,"marketCap":6714825035},{"date":"2024-11-15","current":20.743333,"twenty":13.491864,"median":26.253761,"eighty":44.816025,"marketCap":7066195573},{"date":"2024-11-22","current":20.871444,"twenty":13.491864,"median":25.851665,"eighty":44.816025,"marketCap":7109836514},{"date":"2024-11-29","current":21.152577,"twenty":13.491864,"median":25.663577,"eighty":44.816025,"marketCap":7205604132},{"date":"2024-12-06","current":22.504861,"twenty":13.491864,"median":25.441094,"eighty":44.816025,"marketCap":7666258502},{"date":"2024-12-13","current":23.038658,"twenty":13.491864,"median":25.135092,"eighty":44.816025,"marketCap":7848095753},{"date":"2024-12-20","current":22.632972,"twenty":13.491864,"median":24.703939,"eighty":44.816025,"marketCap":7709899442},{"date":"2024-12-27","current":23.565337,"twenty":13.491864,"median":24.299004,"eighty":44.816025,"marketCap":8027508507},{"date":"2025-01-03","current":23.709462,"twenty":13.491864,"median":24.003753,"eighty":44.816025,"marketCap":8076604565},{"date":"2025-01-10","current":23.700566,"twenty":13.491695,"median":23.831875,"eighty":44.851315,"marketCap":8073573944},{"date":"2025-01-17","current":23.848249,"twenty":13.491695,"median":23.738264,"eighty":44.851315,"marketCap":8123882250},{"date":"2025-01-24","current":24.47635,"twenty":13.491695,"median":23.738264,"eighty":44.851315,"marketCap":8337844082},{"date":"2025-01-31","current":25.23612,"twenty":13.491695,"median":23.738264,"eighty":44.851315,"marketCap":8596659103},{"date":"2025-02-07","current":26.620432,"twenty":13.491695,"median":23.738264,"eighty":44.851315,"marketCap":9068223707},{"date":"2025-02-14","current":30.253541,"twenty":13.491695,"median":23.738264,"eighty":44.851315,"marketCap":9758642532},{"date":"2025-02-21","current":29.020697,"twenty":13.491695,"median":23.738264,"eighty":44.851315,"marketCap":9360973909},{"date":"2025-02-28","current":27.2015,"twenty":13.491695,"median":23.738264,"eighty":44.851315,"marketCap":8774170208},{"date":"2025-03-07","current":25.820188,"twenty":13.491526,"median":23.721365,"eighty":44.886606,"marketCap":8328611613},{"date":"2025-03-14","current":22.957961,"twenty":13.491526,"median":23.704465,"eighty":44.886606,"marketCap":7405365708},{"date":"2025-03-21","current":25.459356,"twenty":13.491526,"median":23.704465,"eighty":44.886606,"marketCap":8212220796},{"date":"2025-03-28","current":25.944225,"twenty":13.491526,"median":23.704465,"eighty":44.886606,"marketCap":8368620956},{"date":"2025-04-04","current":23.982198,"twenty":13.491526,"median":23.704465,"eighty":44.886606,"marketCap":7735745891},{"date":"2025-04-11","current":22.989909,"twenty":13.491695,"median":23.547308,"eighty":44.851315,"marketCap":7415671145},{"date":"2025-04-17","current":23.679625,"twenty":13.491695,"median":23.547308,"eighty":44.851315,"marketCap":7638147342},{"date":"2025-04-25","current":26.765494,"twenty":13.491526,"median":23.529279,"eighty":44.886606,"marketCap":8633531305},{"date":"2025-05-02","current":26.657432,"twenty":13.491526,"median":23.529279,"eighty":44.886606,"marketCap":8598674680},{"date":"2025-05-09","current":29.255613,"twenty":13.491526,"median":23.529279,"eighty":44.886606,"marketCap":9436749180},{"date":"2025-05-16","current":31.995684,"twenty":13.491526,"median":23.529279,"eighty":44.886606,"marketCap":10320591944},{"date":"2025-05-23","current":32.370612,"twenty":13.491526,"median":23.529279,"eighty":44.886606,"marketCap":10441529277},{"date":"2025-05-30","current":31.003395,"twenty":13.491526,"median":23.529279,"eighty":44.886606,"marketCap":10000517198},{"date":"2025-06-06","current":29.12406,"twenty":13.491526,"median":23.529279,"eighty":44.886606,"marketCap":9394315028},{"date":"2025-06-13","current":28.626036,"twenty":13.491526,"median":23.529279,"eighty":44.886606,"marketCap":9233671453},{"date":"2025-06-20","current":101.537012,"twenty":13.488744,"median":23.521508,"eighty":45.156998,"marketCap":8595108025},{"date":"2025-06-27","current":104.552103,"twenty":13.488744,"median":23.521508,"eighty":45.34821,"marketCap":8850335544},{"date":"2025-07-03","current":103.633838,"twenty":13.488744,"median":23.521508,"eighty":45.528848,"marketCap":8772604381},{"date":"2025-07-11","current":105.137769,"twenty":13.488744,"median":23.521508,"eighty":46.011565,"marketCap":8899912112},{"date":"2025-07-18","current":123.944132,"twenty":13.488744,"median":23.521508,"eighty":46.236377,"marketCap":10491870808},{"date":"2025-07-25","current":123.315084,"twenty":13.488744,"median":23.521508,"eighty":46.237473,"marketCap":10438621902},{"date":"2025-08-01","current":134.352345,"twenty":13.488744,"median":23.521508,"eighty":47.199636,"marketCap":11372925996},{"date":"2025-08-08","current":134.449956,"twenty":13.488744,"median":23.521508,"eighty":51.199127,"marketCap":11381188758},{"date":"2025-08-15","current":131.225117,"twenty":13.488744,"median":23.521508,"eighty":52.365339,"marketCap":10582780814},{"date":"2025-08-22","current":132.811722,"twenty":13.488744,"median":23.521508,"eighty":52.65644,"marketCap":10710734140},{"date":"2025-08-29","current":133.153336,"twenty":13.488744,"median":23.521508,"eighty":53.675945,"marketCap":10738283899},{"date":"2025-09-05","current":130.86073,"twenty":13.485963,"median":23.513737,"eighty":54.147845,"marketCap":10553394405},{"date":"2025-09-12","current":122.89734,"twenty":13.488744,"median":23.521508,"eighty":54.564299,"marketCap":9911178908},{"date":"2025-09-19","current":126.343841,"twenty":13.488744,"median":23.521508,"eighty":55.585454,"marketCap":10189125367},{"date":"2025-09-26","current":129.608147,"twenty":13.488744,"median":23.521508,"eighty":77.627819,"marketCap":10452378621},{"date":"2025-10-03","current":131.080881,"twenty":13.488744,"median":23.521508,"eighty":79.869556,"marketCap":10571148694},{"date":"2025-10-10","current":129.684061,"twenty":13.488744,"median":23.521508,"eighty":80.36118,"marketCap":10458500790},{"date":"2025-10-17","current":125.599882,"twenty":13.488744,"median":23.521508,"eighty":80.628796,"marketCap":10129128114},{"date":"2025-10-24","current":117.560579,"twenty":13.488744,"median":23.521508,"eighty":80.90031,"marketCap":9480790448},{"date":"2025-10-31","current":116.566104,"twenty":13.488744,"median":23.521508,"eighty":81.421756,"marketCap":9400590038},{"date":"2025-11-07","current":103.994729,"twenty":13.488744,"median":23.521508,"eighty":81.83807,"marketCap":8386758902},{"date":"2025-11-14","current":1786.483013,"twenty":13.488744,"median":23.521508,"eighty":82.226885,"marketCap":8412548509},{"date":"2025-11-21","current":1729.855852,"twenty":13.488744,"median":23.521508,"eighty":82.660651,"marketCap":8145891209},{"date":"2025-11-28","current":1713.101486,"twenty":13.488744,"median":23.521508,"eighty":83.068949,"marketCap":8066994898},{"date":"2025-12-05","current":1777.391496,"twenty":13.488744,"median":23.521508,"eighty":83.430973,"marketCap":8369736557},{"date":"2025-12-12","current":1760.896888,"twenty":13.488744,"median":23.521508,"eighty":83.782994,"marketCap":8292063444},{"date":"2025-12-19","current":1740.376036,"twenty":13.488744,"median":23.521508,"eighty":84.32452,"marketCap":8195430754},{"date":"2025-12-26","current":1715.699062,"twenty":13.488744,"median":23.521508,"eighty":84.802967,"marketCap":8079226885},{"date":"2026-01-02","current":1580.365344,"twenty":13.488744,"median":23.521508,"eighty":85.515591,"marketCap":7441940404},{"date":"2026-01-09","current":1765.182889,"twenty":13.488744,"median":23.521508,"eighty":86.028607,"marketCap":8312246222},{"date":"2026-01-16","current":1637.641898,"twenty":13.488744,"median":23.521508,"eighty":86.387969,"marketCap":7711655699},{"date":"2026-01-23","current":1648.551718,"twenty":13.488744,"median":23.521508,"eighty":87.387817,"marketCap":7763030041},{"date":"2026-01-30","current":1632.576625,"twenty":13.488744,"median":23.521508,"eighty":87.930463,"marketCap":7687803326},{"date":"2026-02-06","current":1500.619755,"twenty":13.488744,"median":23.521508,"eighty":88.458566,"marketCap":7066418427},{"date":"2026-02-13","current":2694.635388,"twenty":13.488744,"median":23.521508,"eighty":88.975122,"marketCap":7175814039},{"date":"2026-02-20","current":2574.23043,"twenty":13.488744,"median":23.521508,"eighty":89.294251,"marketCap":6855175636},{"date":"2026-02-27","current":2745.646649,"twenty":13.488744,"median":23.521508,"eighty":89.923543,"marketCap":7311657027},{"date":"2026-03-06","current":3002.311417,"twenty":13.488744,"median":23.521508,"eighty":90.133632,"marketCap":7995155303},{"date":"2026-03-13","current":3075.841162,"twenty":13.488744,"median":23.521508,"eighty":90.796471,"marketCap":8190965015},{"date":"2026-03-20","current":3177.404123,"twenty":13.488744,"median":23.521508,"eighty":91.459759,"marketCap":8461427179},{"date":"2026-03-27","current":3289.996546,"twenty":13.488744,"median":23.521508,"eighty":92.185447,"marketCap":8761260801},{"date":"2026-04-02","current":3397.074237,"twenty":13.488744,"median":23.521508,"eighty":92.968912,"marketCap":9046408694},{"date":"2026-04-10","current":3473.131568,"twenty":13.488744,"median":23.521508,"eighty":93.477356,"marketCap":9248949365},{"date":"2026-04-17","current":3737.608871,"twenty":13.488744,"median":23.521508,"eighty":93.793977,"marketCap":9953252423},{"date":"2026-04-24","current":3341.237587,"twenty":13.488744,"median":23.521508,"eighty":94.048199,"marketCap":8897715694},{"date":"2026-05-01","current":3442.800548,"twenty":13.488744,"median":23.521508,"eighty":94.235399,"marketCap":9168177859},{"date":"2026-05-08","current":3194.637657,"twenty":13.488744,"median":23.521508,"eighty":94.304732,"marketCap":8507320081},{"date":"2026-05-15","current":3254.380575,"twenty":13.488744,"median":23.521508,"eighty":94.644464,"marketCap":8666415472},{"date":"2026-05-22","current":3379.381142,"twenty":13.488744,"median":23.521508,"eighty":95.196819,"marketCap":8999291982},{"date":"2026-05-29","current":3310.447006,"twenty":13.485963,"median":23.513737,"eighty":95.543485,"marketCap":8815720377},{"date":"2026-06-05","current":63.647897,"twenty":13.488744,"median":23.521508,"eighty":95.564285,"marketCap":9759004746},{"date":"2026-06-12","current":56.118641,"twenty":13.488744,"median":23.521508,"eighty":95.564285,"marketCap":8604558983},{"date":"2026-06-18","current":53.638204,"twenty":13.488744,"median":23.521508,"eighty":95.564285,"marketCap":8224238518},{"date":"2026-06-26","current":51.591493,"twenty":13.485963,"median":23.513737,"eighty":95.564285,"marketCap":7910420503},{"date":"2026-07-02","current":62.804428,"twenty":13.485963,"median":23.513737,"eighty":95.564285,"marketCap":9629677400},{"date":"2026-07-10","current":64.195552,"twenty":13.485963,"median":23.513737,"eighty":95.564285,"marketCap":9842975582},{"date":"2026-07-17","current":62.148012,"twenty":13.485963,"median":23.513737,"eighty":95.564285,"marketCap":9529030460},{"date":"2026-07-24","current":64.145286,"twenty":13.485963,"median":23.513737,"eighty":95.564285,"marketCap":9835268427},{"date":"2026-07-31","current":64.415188,"twenty":13.483181,"median":23.4988,"eighty":95.564285,"marketCap":9876651936},{"date":"2026-08-07","current":61.238651,"twenty":13.483181,"median":23.4988,"eighty":95.564285,"marketCap":9389599868},{"date":"2026-08-14","current":63.333126,"twenty":13.483181,"median":23.690095,"eighty":95.564285,"marketCap":9349996082},{"date":"2026-08-21","current":70.72588,"twenty":13.483181,"median":23.753102,"eighty":95.564285,"marketCap":10441403047},{"date":"2026-08-28","current":73.737422,"twenty":13.483181,"median":23.824966,"eighty":95.564285,"marketCap":10886003079},{"date":"2026-09-04","current":70.617862,"twenty":13.483181,"median":23.950305,"eighty":95.564285,"marketCap":10425456131},{"date":"2026-09-11","current":70.31109,"twenty":13.483181,"median":23.986396,"eighty":95.564285,"marketCap":10380166888},{"date":"2026-09-18","current":71.166593,"twenty":13.483181,"median":24.046626,"eighty":95.564285,"marketCap":10506466466},{"date":"2026-09-25","current":76.204554,"twenty":13.483181,"median":24.275914,"eighty":95.564285,"marketCap":11250230652},{"date":"2026-10-02","current":74.92562,"twenty":13.483181,"median":24.593668,"eighty":95.564285,"marketCap":11061419161},{"date":"2026-10-09","current":72.026417,"twenty":13.483181,"median":24.732463,"eighty":95.564285,"marketCap":10633403922},{"date":"2026-10-12","current":73.301029,"twenty":13.483181,"median":24.76597,"eighty":95.564285,"marketCap":10821577536}],"updateTime":1791929200384},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":317578100,"employeeNum":12340,"address":"40 Wall Street,58th Floor,New York,New York,United States","zipCode":"10005","officePhone":"212 980 4400","fiscalYearEnd":"03-31"},"stockCompanyDetail":{"websiteUrl":"http://ir.freedomholdingcorp.com","stockEarnings":[{"period":"1week","weight":-0.0316},{"period":"1month","weight":0.0152},{"period":"3month","weight":0.1283},{"period":"6month","weight":0.0429},{"period":"1year","weight":0.0287},{"period":"ytd","weight":0.3808}],"compareEarnings":[{"period":"1week","weight":0.0042},{"period":"1month","weight":0.0181},{"period":"3month","weight":0.0349},{"period":"6month","weight":0.1117},{"period":"1year","weight":0.1915},{"period":"ytd","weight":0.141}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Freedom Holding Corp.最初于1981年7月在犹他州注册成立，迁至内华达州后拥有多家运营子公司，这些子公司在证券行业从事广泛的活动，包括东欧和中亚的零售证券经纪、研究、投资咨询、证券交易、做市、企业投资银行和承销服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.024845},{"month":2,"riseRate":0.625,"avgChangeRate":0.023121},{"month":3,"riseRate":0.125,"avgChangeRate":-0.018005},{"month":4,"riseRate":0.625,"avgChangeRate":0.001155},{"month":5,"riseRate":0.777778,"avgChangeRate":0.060815},{"month":6,"riseRate":0.444444,"avgChangeRate":0.036698},{"month":7,"riseRate":0.555556,"avgChangeRate":0.076041},{"month":8,"riseRate":0.888889,"avgChangeRate":0.102703},{"month":9,"riseRate":0.444444,"avgChangeRate":-0.019458},{"month":10,"riseRate":0.777778,"avgChangeRate":0.053603},{"month":11,"riseRate":0.75,"avgChangeRate":0.078057},{"month":12,"riseRate":0.375,"avgChangeRate":0.030484}],"exchange":"NASDAQ","name":"Freedom Holding","nameEN":"Freedom Holding"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"FRHC\",market:\"US\",,,undefined,":{"directors":[{"name":"Timur Turlov","position":"Chairman of the Board and Chief Executive Officer and Director"},{"name":"Amber Williams","position":"Lead Independent Director"},{"name":"Andrew Gamble","position":"Independent Director"},{"name":"Askar Tashtitov","position":"Director and President"},{"name":"Boris Cherdabayev","position":"Independent Director"},{"name":"Philippe Vogeleer","position":"Independent Director"}],"executives":[{"name":"Timur Turlov","position":"Chairman of the Board and Chief Executive Officer and Director"},{"name":"Valeriy Kim","position":"Chief Financial Officer"},{"name":"Aidos Zhumagulov","position":"Chief Banking Officer"},{"name":"Askar Tashtitov","position":"Director and President"},{"name":"Jason Kerr","position":"Chief Legal Officer"},{"name":"Marat Shotbayev","position":"Chief Logistics Officer"},{"name":"Renat Tukanov","position":"Chief Technology Officer"}]}}}