美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

MicroSectors Travel 3x Leveraged ETN

34.88

+0.14700.42%

盘后：34.880.00000.00%18:17 EDT

成交量：2,716

成交额：9.36万

市值：558.11万

市盈率：- -

高：34.88

开：34.18

低：34.18

收：34.74

52周最高：61.99

52周最低：29.80

股本：16.00万

流通股本：16.00万

量比：1.78

换手率：1.70%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

美国航空业敦促国会再拨款200亿美元以升级改造空管系统

环球市场播报

美国航空业要求国会再拨款200亿美元，以完成空中交通管制现代化项目。

避暑游升温九寨沟开启暑期旅游旺季模式

白宫表示，商务部长已认定美国航空业过度依赖外国供应链。

暑假机票价格大跳水多条航线票价低于高铁

比高铁还便宜？7月机票价格突然“脚踝斩”，部分航线低至百元，航司们怎么了？

暑假机票价格大跳水

暑假机票价格大跳水

我省筑牢旅游旺季医疗器械安全防护网

暑运“新”观察 | 航线上新、价格“亲民”、民航“公交化” 旅客“惠”享便捷出行

暑运“新”观察 | 航线上新、价格“亲民”、民航“公交化” 旅客“惠”享便捷出行

暑运“新”观察 | 航线上新、价格“亲民”、民航“公交化” 旅客“惠”享便捷出行

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/FLYU/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLYU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLYU\",,,,,undefined,":{"symbol":"FLYU","market":"US","secType":"STK","nameCN":"MicroSectors Travel 3x Leveraged ETN","latestPrice":34.882,"timestamp":1791921600000,"preClose":34.735,"halted":0,"volume":2716,"hourTrading":{"tag":"盘后","latestPrice":34.882,"preClose":34.882,"latestTime":"18:17 EDT","volume":6,"amount":209.82,"timestamp":1791929825963,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.004232042608320094,"floatShares":160000,"shares":160000,"eps":0,"marketStatus":"已收盘","change":0.147,"latestTime":"10-13 16:00:00 EDT","open":34.18,"high":34.882,"low":34.18,"amount":93592.38224,"amplitude":0.02021,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791964800000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":34.735,"sharesOutstanding":160000,"nav":35.7,"aum":5712000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":34.7,"preClose":34.735,"latestTime":"05:13 EDT","volume":90,"amount":3123.8401500000004,"timestamp":1791882826691,"change":-0.035,"changeRate":-0.001008,"amplitude":0.000864},"postHourTrading":{"tag":"盘后","latestPrice":34.882,"preClose":34.882,"latestTime":"18:17 EDT","volume":6,"amount":209.82,"timestamp":1791929825963,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.783557},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLYU\",,,,,undefined,":{"symbol":"FLYU","floatShares":160000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.783557,"shares":160000,"dividePrice":0,"high":34.882,"amplitude":0.02021,"preClose":34.735,"low":34.18,"week52Low":29.8,"pbRate":"--","week52High":61.99,"institutionHeld":0,"latestPrice":34.882,"eps":0,"divideRate":0,"volume":2716,"delay":0,"ttmEps":0,"open":34.18,"prevYearClose":56.3594,"prevWeekClose":35.6909,"prevMonthClose":34.41,"prevQuarterClose":34.41,"fiveDayClose":35.2191,"twentyDayClose":35.5305,"sixtyDayClose":45.3838},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLYU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLYU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLYU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3125,"hold":0.5625,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5625,"analysts":16,"updateTime":1787284800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLYU\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2651126494","title":"美国航空业敦促国会再拨款200亿美元以升级改造空管系统","url":"https://stock-news.laohu8.com/highlight/detail?id=2651126494","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651126494?lang=zh_cn&edition=fundamental","pubTime":"2026-07-16 08:11","pubTimestamp":1784160660,"startTime":"0","endTime":"0","summary":"美国航空业周三敦促国会拨款200亿美元，用以推进大规模升级改造工程，更新美国老化的空中交通管制系统，减少系统性航班运行混乱问题。　　去年，美国国会已为该项目拨款125 亿美元，用于淘汰老旧设备、缓解空管塔台人员短缺困境。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-16/doc-inihycsp7871885.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["XTN","IYT","JETS","FLYU","JETD","TPOR","BK4588","BK4585","FLYD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651077495","title":"美国航空业要求国会再拨款200亿美元，以完成空中交通管制现代化项目。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651077495","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651077495?lang=zh_cn&edition=fundamental","pubTime":"2026-07-16 04:23","pubTimestamp":1784146992,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["JETD","FLYD","XTN","TPOR","BK4588","IYT","FLYU","JETS","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650315536","title":"避暑游升温  九寨沟开启暑期旅游旺季模式","url":"https://stock-news.laohu8.com/highlight/detail?id=2650315536","media":"四川在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650315536?lang=zh_cn&edition=fundamental","pubTime":"2026-07-11 12:14","pubTimestamp":1783743240,"startTime":"0","endTime":"0","summary":"四川在线记者华小峰进入七月，坐拥清凉山水的阿坝州九寨沟凭借宜人气候与绝佳水景，全面迎来暑期旅游旺季，各地游客纷至沓来，同赴夏日山水之约。7月9日上午，九寨沟口已是一派热闹景象，大批旅游大巴陆续抵达，客流车流井然有序。据了解，景区暑期每日清晨7点半便正式对外开放迎接游客。相较于四川平原地区的高温闷热，九寨沟夏季气候凉爽舒适，气温适宜，是绝佳的避暑康养胜地。九寨沟长海风光。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-07-11/doc-inihmeqy6638076.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FLYU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650974455","title":"白宫表示，商务部长已认定美国航空业过度依赖外国供应链。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650974455","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650974455?lang=zh_cn&edition=fundamental","pubTime":"2026-07-10 04:25","pubTimestamp":1783628755,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","JETS","FLYU","BK4585","IYT","JETD","FLYD","TPOR","XTN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649960196","title":"暑假机票价格大跳水多条航线票价低于高铁","url":"https://stock-news.laohu8.com/highlight/detail?id=2649960196","media":"齐鲁晚报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649960196?lang=zh_cn&edition=fundamental","pubTime":"2026-07-08 18:43","pubTimestamp":1783507380,"startTime":"0","endTime":"0","summary":"进入7月,2026年暑运正式启幕。受暑运航班增加、燃油附加费大幅下调等因素影响,今年暑期机票价格成为近年来的“洼地”,7月上旬多条热门航线机票售价甚至低于高铁二等座票价,带动机票预订量大涨。　　7月7日,查询航旅纵横发现,从北京出发,有多条航线价格低至200元起。具体包括北京—吕梁、北京—鞍山,价格200元起；北京—长治,价格210元起；北京—榆林、北京—太原,价格220元起。另外,北京到长春、武汉、南昌和西安等多个省会城市的机票价格也都在300元以内。　据光明网等\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-07-08/doc-inihaxzy4804995.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CRUZ","OOTO","BEDZ","FLYU","PEJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649898638","title":"比高铁还便宜？7月机票价格突然“脚踝斩”，部分航线低至百元，航司们怎么了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2649898638","media":"BUG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649898638?lang=zh_cn&edition=fundamental","pubTime":"2026-07-07 17:36","pubTimestamp":1783416960,"startTime":"0","endTime":"0","summary":"　　这个暑期，机票价格崩了。　　相关数据显示，7月1日-7日起飞的国内机票预订均价，同比去年低了近两成。　　专家指出，暑期机票跳水背后，是航空公司面临着供给端踩空节奏、成本端燃油附加费连降、需求端定价权松动三重压力。其中，国航亏损17.7亿元，东航亏损16.33亿元，两家航空公司均已连亏六年，累计亏损均超700亿元。　　7月起，为期两个月的暑期运输正式启动，至8月31日结束，共计62天。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-07-07/doc-inifyquv1569142.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["OOTO","CRUZ","FLYU","PEJ","BEDZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649162418","title":"暑假机票价格大跳水","url":"https://stock-news.laohu8.com/highlight/detail?id=2649162418","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649162418?lang=zh_cn&edition=fundamental","pubTime":"2026-07-06 21:14","pubTimestamp":1783343641,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BEDZ","OOTO","FLYU","CRUZ","PEJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649244176","title":"暑假机票价格大跳水","url":"https://stock-news.laohu8.com/highlight/detail?id=2649244176","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649244176?lang=zh_cn&edition=fundamental","pubTime":"2026-07-06 21:07","pubTimestamp":1783343220,"startTime":"0","endTime":"0","summary":"一到旺季临近时机票就“跳水”，似乎成了近年来的常态。　　7月1日，暑运旺季拉开大幕。　　根据航班管家最近几天的票价监测，暑运期间的平均经济舱票价比去年同期和2019年同期都要低。　　那么，临近起飞的机票价格“跳水”，该不该全额退还差价？　　不过近年来，部分航司开始通过发放“无理由退票券”的方式来缓解消费者对临期机票“跳水”的抱怨。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-07-06/doc-inifwscu8566464.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-07-06/doc-inifwscu8566464.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["OOTO","BEDZ","CRUZ","PEJ","FLYU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649061939","title":"我省筑牢旅游旺季医疗器械安全防护网","url":"https://stock-news.laohu8.com/highlight/detail?id=2649061939","media":"青海日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649061939?lang=zh_cn&edition=fundamental","pubTime":"2026-07-06 03:34","pubTimestamp":1783280040,"startTime":"0","endTime":"0","summary":"对景区旅游服务区、景点沿线商铺、自助售卖点位等游客聚集、供氧产品销量集中的经营主体，重点核查便携式制氧机、便携式供氧器、医用制氧机及电子血压计、电子体温计、血糖仪、急救包、医用敷料等游客常用应急类医疗器械。截至目前，全省各市州市场监管部门共开展旅游旺季医疗器械监督检查100余次，出动执法人员500余人次，检查经营使用主体380余家，对检查排查发现的问题，督促经营主体及时整改，牢牢守住群众旅游期间用械安全底线。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-07-06/doc-inifuxup1931765.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09996","FLYU","BK1574","RSPH","BK1583","BK1100","GDOC","MDEV","MEDX","159883","AGNG","PTH","HART","LGHT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649461866","title":"暑运“新”观察 | 航线上新、价格“亲民”、民航“公交化” 旅客“惠”享便捷出行","url":"https://stock-news.laohu8.com/highlight/detail?id=2649461866","media":"央视网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649461866?lang=zh_cn&edition=fundamental","pubTime":"2026-07-05 15:55","pubTimestamp":1783238133,"startTime":"0","endTime":"0","summary":"央视网消息：作为一年中民航出行需求最旺盛的时间段之一，多家航空公司2026年暑期都加密了热门目的地航线，满足旅客出行需求。针对暑期旅游避暑出行的需求，多家航司重点在新疆、东北、西北、西南等地的热门旅游城市新开和加密航线航班。以北京、上海、广州等枢纽机场为核心，新开加密多条暑期特色旅游航线。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607053794261789.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607053794261789.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["CRUZ","OOTO","BEDZ","FLYU","PEJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649618693","title":"暑运“新”观察 | 航线上新、价格“亲民”、民航“公交化” 旅客“惠”享便捷出行","url":"https://stock-news.laohu8.com/highlight/detail?id=2649618693","media":"海外网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649618693?lang=zh_cn&edition=fundamental","pubTime":"2026-07-05 15:53","pubTimestamp":1783237980,"startTime":"0","endTime":"0","summary":"受新开航线带动，2026年暑假飞往新疆的机票价格非常“亲民”。随着跨航司签转的“门槛”进一步降低，更多的旅客将可以享受民航“公交化”出行的便捷。旅客只需在原航班起飞当日提前90分钟提出申请，即可在前后4小时内的同航段航班中自由调整行程。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-07-05/doc-iniftwhw2597794.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FLYU","CRUZ","OOTO","BEDZ","PEJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649185286","title":"暑运“新”观察 | 航线上新、价格“亲民”、民航“公交化” 旅客“惠”享便捷出行","url":"https://stock-news.laohu8.com/highlight/detail?id=2649185286","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649185286?lang=zh_cn&edition=fundamental","pubTime":"2026-07-05 15:41","pubTimestamp":1783237260,"startTime":"0","endTime":"0","summary":"受新开航线带动，2026年暑假飞往新疆的机票价格非常“亲民”。随着跨航司签转的“门槛”进一步降低，更多的旅客将可以享受民航“公交化”出行的便捷。旅客只需在原航班起飞当日提前90分钟提出申请，即可在前后4小时内的同航段航班中自由调整行程。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-07-05/doc-iniftwia8941970.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["OOTO","BEDZ","FLYU","CRUZ","PEJ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":112,"code":"91000000","status":"200"}]}}