美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

MicroSectors Travel -3x Inverse Leveraged ETN

54.00

-0.2571-0.47%

成交量：298

成交额：1.63万

市值：540.04万

市盈率：- -

高：54.97

开：54.97

低：54.00

收：54.25

52周最高：93.01

52周最低：37.04

股本：10.00万

流通股本：10.00万

量比：0.15

换手率：0.30%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

伊朗伊玛目霍梅尼机场负责人：在美国航空业制裁下机场仍正常运营

世界杯刚带火美国旅游特朗普为何急召航空酒店巨头进白宫？

FX168全球投资

美国航空业协会：票价不会大涨但一段时间内稳定亚欧受冲击更大

美国航空业协会：票价不会大涨但一段时间内稳定亚欧受冲击更大

环球市场播报

美国航空业敦促国会再拨款200亿美元以升级改造空管系统

美国航空业敦促国会再拨款200亿美元以升级改造空管系统

环球市场播报

美国航空业要求国会再拨款200亿美元，以完成空中交通管制现代化项目。

白宫表示，商务部长已认定美国航空业过度依赖外国供应链。

国际油价飙升美国旅游类股盘前下跌

东方财富Choice...

美联航放弃与美航合并计划，美国航空业整合浪潮搁浅

环球市场播报

史上最强客流来了，美国航空业却没利润可图？

美伊停火油价下跌美国邮轮股上涨

环球市场播报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/FLYD/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLYD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLYD\",,,,,undefined,":{"symbol":"FLYD","market":"US","secType":"STK","nameCN":"MicroSectors Travel -3x Inverse Leveraged ETN","latestPrice":53.9956,"timestamp":1791921600000,"preClose":54.2527,"halted":0,"volume":298,"delay":0,"changeRate":-0.004738934652100156,"floatShares":100015,"shares":100015,"eps":0,"marketStatus":"未开盘","change":-0.2571,"latestTime":"10-13 16:00:00 EDT","open":54.97,"high":54.97,"low":53.9956,"amount":16311,"amplitude":0.01796,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791964800000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":54.2527,"sharesOutstanding":80000,"nav":52.9,"aum":5290000,"bidAskSpread":0,"volumeRatio":0.151008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLYD\",,,,,undefined,":{"symbol":"FLYD","floatShares":100015,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.151008,"shares":100015,"dividePrice":0,"high":54.97,"amplitude":0.01796,"preClose":54.2527,"low":53.9956,"week52Low":37.04,"pbRate":"--","week52High":93.01,"institutionHeld":0,"latestPrice":53.9956,"eps":0,"divideRate":0,"volume":298,"delay":0,"ttmEps":0,"open":54.97,"prevYearClose":61.913,"prevWeekClose":52.8371,"prevMonthClose":55.1715,"prevQuarterClose":55.1715,"fiveDayClose":53.7929,"twentyDayClose":54.56,"sixtyDayClose":47.3522},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLYD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-24","symbol":"FLYD","defaultRemindTime":1771943400000,"type":"split","dateTimestamp":1771909200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-03-25","symbol":"FLYD","defaultRemindTime":1711373400000,"type":"split","dateTimestamp":1711339200000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLYD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLYD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3125,"hold":0.5625,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5625,"analysts":16,"updateTime":1787284800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLYD\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2670283442","title":"伊朗伊玛目霍梅尼机场负责人：在美国航空业制裁下机场仍正常运营","url":"https://stock-news.laohu8.com/highlight/detail?id=2670283442","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670283442?lang=zh_cn&edition=fundamental","pubTime":"2026-09-28 11:49","pubTimestamp":1790567354,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BILT","BK4585","TPOR","XTN","BK4588","FLYU","JETS","FLYD","JETD","IYT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664826763","title":"世界杯刚带火美国旅游 特朗普为何急召航空酒店巨头进白宫？","url":"https://stock-news.laohu8.com/highlight/detail?id=2664826763","media":"FX168全球投资","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664826763?lang=zh_cn&edition=fundamental","pubTime":"2026-09-03 13:06","pubTimestamp":1788412008,"startTime":"0","endTime":"0","summary":"美国总统特朗普将于周三会见多家美国大型航空、酒店和旅游企业高管，白宫希望在男足世界杯带动的夏季旅游热潮基础上，进一步巩固旅游消费对经济和地方商业的提振作用。该协会认为，这一增长部分得益于夏季旺季需求以及世界杯举办城市酒店价格上升。美国旅游协会称，2025年美国国际游客到访量下降5.5%，这是特朗普重返白宫后的第一年。白宫与旅游业高管预计还将讨论如何在世界杯和美国建国250周年庆典之后继续维持旅游需求。","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/09/03130658338672.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["PEJ","FLYD","159231"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663020700","title":"美国航空业协会：票价不会大涨但一段时间内稳定 亚欧受冲击更大","url":"https://stock-news.laohu8.com/highlight/detail?id=2663020700","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663020700?lang=zh_cn&edition=fundamental","pubTime":"2026-08-31 15:23","pubTimestamp":1788161024,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XTN","IYT","FLYU","JETS","JETD","TPOR","BK4585","FLYD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663902040","title":"美国航空业协会：票价不会大涨但一段时间内稳定 亚欧受冲击更大","url":"https://stock-news.laohu8.com/highlight/detail?id=2663902040","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663902040?lang=zh_cn&edition=fundamental","pubTime":"2026-08-31 15:14","pubTimestamp":1788160473,"startTime":"0","endTime":"0","summary":"美国航空业协会首席执行官克里斯·苏努努周日表示，尽管伊朗战争爆发六个月以来航空煤油价格大幅飙升，但机票价格将会趋于稳定。苏努努称，美国国内航班票价目前同比上涨20%，并且“不会继续走高”。高昂油价迫使航空公司上调票价、削减航班。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-08-31/doc-iniqexup7852818.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4588","FLYU","FLYD","JETS","IYT","TPOR","JETD","BK4585","XTN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651497907","title":"美国航空业敦促国会再拨款200亿美元以升级改造空管系统","url":"https://stock-news.laohu8.com/highlight/detail?id=2651497907","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651497907?lang=zh_cn&edition=fundamental","pubTime":"2026-07-16 09:53","pubTimestamp":1784166795,"startTime":"0","endTime":"0","summary":"来源：环球市场播报美国航空业周三敦促国会拨款200亿美元，用以推进大规模升级改造工程，更新美国老化的空中交通管制系统，减少系统性航班运行混乱问题。去年，美国国会已为该项目拨款125 亿美元，用于淘汰老旧设备、缓解空管塔台人员短缺困境。美国联邦航空管理局的空管通信系统接连发生多起故障，去年纽瓦克机场就曾遭遇大范围严重系统中断。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/07/16095357824541.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["TPOR","FLYD","JETD","XTN","BK4588","BK4585","JETS","FLYU","IYT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651126494","title":"美国航空业敦促国会再拨款200亿美元以升级改造空管系统","url":"https://stock-news.laohu8.com/highlight/detail?id=2651126494","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651126494?lang=zh_cn&edition=fundamental","pubTime":"2026-07-16 08:11","pubTimestamp":1784160660,"startTime":"0","endTime":"0","summary":"美国航空业周三敦促国会拨款200亿美元，用以推进大规模升级改造工程，更新美国老化的空中交通管制系统，减少系统性航班运行混乱问题。　　去年，美国国会已为该项目拨款125 亿美元，用于淘汰老旧设备、缓解空管塔台人员短缺困境。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-16/doc-inihycsp7871885.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["XTN","IYT","JETS","FLYU","JETD","TPOR","BK4588","BK4585","FLYD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651077495","title":"美国航空业要求国会再拨款200亿美元，以完成空中交通管制现代化项目。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651077495","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651077495?lang=zh_cn&edition=fundamental","pubTime":"2026-07-16 04:23","pubTimestamp":1784146992,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["JETD","FLYD","XTN","TPOR","BK4588","IYT","FLYU","JETS","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650974455","title":"白宫表示，商务部长已认定美国航空业过度依赖外国供应链。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650974455","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650974455?lang=zh_cn&edition=fundamental","pubTime":"2026-07-10 04:25","pubTimestamp":1783628755,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","JETS","FLYU","BK4585","IYT","JETD","FLYD","TPOR","XTN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649964734","title":"国际油价飙升 美国旅游类股盘前下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2649964734","media":"东方财富Choice...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649964734?lang=zh_cn&edition=fundamental","pubTime":"2026-07-08 17:25","pubTimestamp":1783502729,"startTime":"0","endTime":"0","summary":"【国际油价飙升 美国旅游类股盘前下跌】美国旅游类股盘前下跌，原因是新的美伊紧张局势导致油价飙升。联合航空下跌4.2%，美国西南航空下跌3.3%，嘉年华下跌3.1%，皇家加勒比下跌3.2%，挪威邮轮下跌2.5%，达美航空下跌3.2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607083798453418.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607083798453418.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["GNR","COMT","OIL","XOMX","DTO","UWT","KSA","CMDY","WTID","FLYD","SHEH","XOMZ","CRAK","RPV","XOMO","OILD","USOY","BK4585","BK4588","BPH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630313433","title":"美联航放弃与美航合并计划，美国航空业整合浪潮搁浅","url":"https://stock-news.laohu8.com/highlight/detail?id=2630313433","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630313433?lang=zh_cn&edition=fundamental","pubTime":"2026-04-27 23:22","pubTimestamp":1777303320,"startTime":"0","endTime":"0","summary":"美联航周一正式宣布，放弃与美国航空的合并计划。此前美航明确拒绝了启动谈判的提议，并为这一本可成为十多年来美国航空业最大规模整合的交易划上了句号。美联航方面表示，鉴于美航已明确通过公开声明排除了合并的可能性，该计划只得戛然而止。　　目前，美国航空业仍由美联航、美国航空、达美航空和西南航空四大巨头主导。美联航与美航的合作谈判破裂，意味着行业短期内将维持现有的竞争格局。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-27/doc-inhvyefa7799222.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","JETD","FLYD","BK4585","JETS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629683835","title":"史上最强客流来了，美国航空业却没利润可图？","url":"https://stock-news.laohu8.com/highlight/detail?id=2629683835","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629683835?lang=zh_cn&edition=fundamental","pubTime":"2026-04-23 19:21","pubTimestamp":1776943301,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 美国航空公司正迎来史上最强客流，但远在千里之外的战争却因沉重的燃油成本负担无情吞噬利润，形成一种残酷的悖论。尽管美国航空业迎来有史以来最好的旅客运输数据，飞机上塞进更多乘客，营收也随之增长，但一场发生在千里之外的战争，却正通过沉重的燃油成本压力烧毁它们的利润。联合航空本周将全年利润预期下调约三分之一。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/美国股市-1019934","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLYD","JETD","JETS","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625940309","title":"美伊停火油价下跌 美国邮轮股上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2625940309","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625940309?lang=zh_cn&edition=fundamental","pubTime":"2026-04-08 22:30","pubTimestamp":1775658600,"startTime":"0","endTime":"0","summary":"在美国和伊朗同意停火后，美国邮轮公司股价上涨，该停火协议导致原油价格下跌。嘉年华股价上涨13%，至28.51美元，维京控股股价上涨9%，至78.01美元。　　国际油价在美国总统特朗普宣布与伊朗达成停火协议后下跌，该协议要求霍尔木兹海峡立即重新开放。该海峡的关闭切断了全球大部分石油供应，推高了包括邮轮业在内的众多旅游业的投入成本，而邮轮业的燃料严重依赖石油。　　周三上午，基准布伦特原油价格下跌16%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-08/doc-inhtvfcw1406320.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BNO","PXJ","USOI","USE","VDE","UGA","DBO","BK4570","DBC","BWET","DBE","DRLL","OILU","OILK","BK4585","DUG","IEO","DRIP","GUSH","DIG","IXC","OILT","BK4588","OIH","FLYD","ERX","USL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}]}}