美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Filana Therapeutics

0.7695

-0.0473-5.79%

盘后：0.7600-0.0095-1.23%19:59 EDT

成交量：36.07万

成交额：28.15万

市值：3,717.29万

市盈率：-0.88

高：0.8142

开：0.8100

低：0.7609

收：0.8168

52周最高：4.98

52周最低：0.6701

股本：4,830.79万

流通股本：4,691.76万

量比：0.52

换手率：0.77%

股息：- -

股息率：- -

每股收益(TTM):-0.8752

每股收益(LYR):-1.8836

净资产收益率：-55.78%

总资产收益率：-7.14%

市净率：0.58

市盈率(LYR):-0.41

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

百事股价处于52周低点，却遭机构下调评级，背后原因何在

环球市场播报

FDA解除对癫痫药物研究的暂停令后，菲拉纳股价上涨

FDA解除临床限制，Filana Therapeutics股价盘前飙升35%至1美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/FLNA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLNA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLNA\",,,,,undefined,":{"symbol":"FLNA","market":"US","secType":"STK","nameCN":"Filana Therapeutics","latestPrice":0.7695,"timestamp":1791835200000,"preClose":0.8168,"halted":0,"volume":360672,"hourTrading":{"tag":"盘后","latestPrice":0.76,"preClose":0.7695,"latestTime":"19:59 EDT","volume":17400,"amount":13391.4963,"timestamp":1791849590124,"change":-0.0095,"changeRate":-0.012346,"amplitude":0.012995},"delay":0,"changeRate":-0.05790891283055829,"floatShares":46917646,"shares":48307896,"eps":-0.875208,"marketStatus":"未开盘","change":-0.0473,"latestTime":"10-12 16:00:00 EDT","open":0.81,"high":0.8142,"low":0.7609,"amount":281543.470216,"amplitude":0.065255,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.875208,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791878400000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":0.8168,"preHourTrading":{"tag":"盘前","latestPrice":0.8088,"preClose":0.8168,"latestTime":"09:19 EDT","volume":889,"amount":718.191185,"timestamp":1791811193675,"change":-0.008,"changeRate":-0.009794,"amplitude":0.024486},"postHourTrading":{"tag":"盘后","latestPrice":0.76,"preClose":0.7695,"latestTime":"19:59 EDT","volume":17400,"amount":13391.4963,"timestamp":1791849590124,"change":-0.0095,"changeRate":-0.012346,"amplitude":0.012995},"volumeRatio":0.516249,"impliedVol":1.2317,"impliedVolPercentile":0.5101},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLNA\",,,,,undefined,":{"symbol":"FLNA","floatShares":46917646,"roa":"-7.14%","roe":"-55.78%","lyrEps":-1.883615,"volumeRatio":0.516249,"shares":48307896,"dividePrice":0,"high":0.8142,"amplitude":0.065255,"preClose":0.8168,"low":0.7609,"week52Low":0.6701,"pbRate":"0.58","week52High":4.98,"institutionHeld":0.3169,"latestPrice":0.7695,"eps":-0.875208,"divideRate":0,"volume":360672,"delay":0,"ttmEps":-0.875208,"open":0.81,"prevYearClose":1.98,"prevWeekClose":0.8168,"prevMonthClose":0.886,"prevQuarterClose":0.886,"fiveDayClose":0.8698,"twentyDayClose":0.7188,"sixtyDayClose":1.06},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLNA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-29","symbol":"FLNA","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"pre","actualEps":-0.18},{"market":"US","date":"2026-05-07","symbol":"FLNA","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"pre","actualEps":-0.21},{"market":"US","date":"2026-03-12","symbol":"FLNA","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1773288000000,"reportTimeType":"pre","actualEps":-0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLNA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLNA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1780027200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FLNA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FLNA","date":"2026-10-09","current":-0.87922,"percent":0.372414,"low":-1.176848,"twenty":-1.016888,"median":-0.884875,"eighty":-0.756545,"high":-0.548743,"avg":-0.885331,"sd":0.140292,"marketCap":39303304},"quantilePoints":[{"date":"2026-03-13","current":-1.035476,"twenty":-1.018822,"median":-0.993842,"eighty":-0.968861,"marketCap":94200397},{"date":"2026-03-20","current":-0.971755,"twenty":-1.052469,"median":-1.035476,"eighty":-0.980251,"marketCap":88403449},{"date":"2026-03-27","current":-0.939894,"twenty":-1.035476,"median":-0.99034,"eighty":-0.956117,"marketCap":85504975},{"date":"2026-04-02","current":-0.913343,"twenty":-1.035476,"median":-0.971755,"eighty":-0.913343,"marketCap":83089581},{"date":"2026-04-10","current":-0.913343,"twenty":-1.014236,"median":-0.950514,"eighty":-0.897413,"marketCap":83089581},{"date":"2026-04-17","current":-0.934584,"twenty":-0.998305,"median":-0.926619,"eighty":-0.886793,"marketCap":85021896},{"date":"2026-04-24","current":-0.881482,"twenty":-0.982375,"median":-0.918653,"eighty":-0.886793,"marketCap":80191107},{"date":"2026-05-01","current":-0.76997,"twenty":-0.971755,"median":-0.908033,"eighty":-0.860242,"marketCap":70046449},{"date":"2026-05-08","current":-0.722178,"twenty":-0.971755,"median":-0.897413,"eighty":-0.828381,"marketCap":65698738},{"date":"2026-05-15","current":-0.768948,"twenty":-0.952207,"median":-0.889448,"eighty":-0.793752,"marketCap":59901791},{"date":"2026-05-22","current":-0.799954,"twenty":-0.950514,"median":-0.881482,"eighty":-0.768948,"marketCap":62317185},{"date":"2026-05-29","current":-0.961185,"twenty":-0.950853,"median":-0.881482,"eighty":-0.769766,"marketCap":74877238},{"date":"2026-06-05","current":-0.868167,"twenty":-0.950853,"median":-0.884138,"eighty":-0.774113,"marketCap":67631054},{"date":"2026-06-12","current":-0.812356,"twenty":-0.942018,"median":-0.880569,"eighty":-0.790031,"marketCap":63283343},{"date":"2026-06-18","current":-0.750344,"twenty":-0.936708,"median":-0.870862,"eighty":-0.769561,"marketCap":58452554},{"date":"2026-06-26","current":-0.719338,"twenty":-0.931941,"median":-0.860242,"eighty":-0.763894,"marketCap":56037159},{"date":"2026-07-02","current":-0.775149,"twenty":-0.929817,"median":-0.854932,"eighty":-0.756545,"marketCap":60384870},{"date":"2026-07-10","current":-0.737942,"twenty":-0.927155,"median":-0.843362,"eighty":-0.756545,"marketCap":57486396},{"date":"2026-07-17","current":-0.669729,"twenty":-0.921847,"median":-0.823469,"eighty":-0.744143,"marketCap":52172527},{"date":"2026-07-24","current":-0.578075,"twenty":-0.918653,"median":-0.812356,"eighty":-0.737942,"marketCap":45032620},{"date":"2026-07-31","current":-1.096868,"twenty":-0.922912,"median":-0.812356,"eighty":-0.737942,"marketCap":46375580},{"date":"2026-08-07","current":-1.095725,"twenty":-0.938832,"median":-0.823469,"eighty":-0.737942,"marketCap":46327272},{"date":"2026-08-14","current":-1.080758,"twenty":-0.959945,"median":-0.843362,"eighty":-0.739037,"marketCap":45694438},{"date":"2026-08-21","current":-1.076873,"twenty":-0.988871,"median":-0.854932,"eighty":-0.743564,"marketCap":45530191},{"date":"2026-08-28","current":-1.054593,"twenty":-1.016358,"median":-0.860242,"eighty":-0.744143,"marketCap":44588188},{"date":"2026-09-04","current":-0.946391,"twenty":-1.024201,"median":-0.872615,"eighty":-0.744143,"marketCap":40013430},{"date":"2026-09-11","current":-0.924226,"twenty":-1.016888,"median":-0.881026,"eighty":-0.744143,"marketCap":39076257},{"date":"2026-09-18","current":-0.822651,"twenty":-1.014236,"median":-0.874368,"eighty":-0.750344,"marketCap":34781685},{"date":"2026-09-25","current":-0.882979,"twenty":-1.014236,"median":-0.877468,"eighty":-0.750344,"marketCap":37332342},{"date":"2026-10-02","current":-1.102581,"twenty":-1.016888,"median":-0.881482,"eighty":-0.756545,"marketCap":46617119},{"date":"2026-10-09","current":-0.929596,"twenty":-1.016888,"median":-0.884875,"eighty":-0.756545,"marketCap":39303304}],"updateTime":1791876281615},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLNA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2671213245","title":"百事股价处于52周低点，却遭机构下调评级，背后原因何在","url":"https://stock-news.laohu8.com/highlight/detail?id=2671213245","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671213245?lang=zh_cn&edition=fundamental","pubTime":"2026-09-29 18:27","pubTimestamp":1790677620,"startTime":"0","endTime":"0","summary":"尽管百事公司股价已经接近 52 周低点，但对摩根大通的分析师团队而言，这显然并非诱人的买入时机。百事此前承诺，将依靠降本增效与产品运营改善，在 2026 年下半年交出大幅好转的财务业绩。百事的经营困境，在 7 月发布的二季度财报中就已显露。但高管同时警示，北美业务复苏周期或将拉长，下半年原材料成本通胀存在上行风险。百事今年股价累计下跌 11.2%，对比竞品可口可乐24% 的涨幅，表现大幅落后。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-29/doc-initnwnf2914221.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1162221912.USD","BK4588","IE00BLSP4452.SGD","IE000BZT7R73.USD","BK4534","IE0000B7K699.USD","BK4550","BK4504","LU1244550577.SGD","BK4007","LU1244550221.USD","BK4581","BK4177","LU1894683264.USD","LU0234572021.USD","BK4566","BK4585","FTXG","LU1894683348.USD","IE000F7OJYX1.SGD","PEP","IE000WAW04H5.SGD","IE000MB6IJN5.SGD","IE000SO60NU8.SGD","IE00BLSP4239.USD","IE00BBT3K403.USD","IE00BN8TJ469.HKD","LU1929549753.HKD","BK4533","LU0320765646.SGD","FLNA","LU0098860793.USD","LU1244550494.USD","IE00B3T34201.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669420331","title":"FDA解除对癫痫药物研究的暂停令后，菲拉纳股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2669420331","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669420331?lang=zh_cn&edition=fundamental","pubTime":"2026-09-22 21:10","pubTimestamp":1790082601,"startTime":"0","endTime":"0","summary":"BUZZ-FDA解除对癫痫药物研究的暂停令后，菲拉纳股价上涨9月22日-** 药物研发公司菲拉纳治疗（Filana Therapeutics）FLNA.O的股价在盘前交易中上涨30%，至96美分** 该公司表示，美国食品药品监督管理局（FDA）已解除对其试验性药物simufilam的临床试验暂停令** Filana表示，这为针对结节性硬化症相关癫痫患者的中期研究扫清了障碍** 结节性硬化症是一种罕","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260922:nL4S45E0V3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","FLNA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191458758","title":"FDA解除临床限制，Filana Therapeutics股价盘前飙升35%至1美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1191458758","media":"美股速递","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191458758?lang=zh_cn&edition=fundamental","pubTime":"2026-09-22 20:54","pubTimestamp":1790081649,"startTime":"0","endTime":"0","summary":"Filana Therapeutics股价在盘前交易中大涨35%，报1美元。此番异动源于美国食品药品监督管理局(FDA)解除了对该制药公司一款癫痫药物所设置的临床限制。这一利好消息迅速点燃了市场热情，投资者竞相涌入，推动股价在盘前时段急剧攀升。公司方面暂未就此事发布正式声明，但分析人士指出，监管障碍的消除无疑为这款候选药物的后续研发扫清了关键性障碍，也为其商业化前景注入了全新活力。市场情绪由此得到显著提振，短期内或将进一步影响该股在正式开盘后的走势。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","FLNA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FLNA\",params:#limit:6,delay:false,,,undefined,":[]}}