美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Leverage Shares 2X Long FIX Daily ETF

13.81

0.0000

成交量：15

成交额：202.37

市值：20.72万

市盈率：- -

高：13.81

开：13.81

低：13.81

收：13.81

52周最高：15.92

52周最低：11.21

股本：1.50万

流通股本：1.50万

量比：0.01

换手率：0.10%

股息：- -

股息率：- -

净资产收益率：-90.02%

总资产收益率：-36.40%

市净率：0.00

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/FIXX/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FIXX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIXX\",,,,,undefined,":{"symbol":"FIXX","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long FIX Daily ETF","latestPrice":13.8133,"timestamp":1791814592079,"preClose":13.8133,"halted":0,"volume":15,"delay":0,"changeRate":0,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"交易中","change":0,"latestTime":"10-12 12:14:25 EDT","open":13.8133,"high":13.8133,"low":13.8133,"amount":202.369215,"amplitude":0,"askPrice":13.57,"askSize":100,"bidPrice":12.91,"bidSize":100,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1522209600000,"exchange":"CBOE","adjPreClose":13.8133,"nav":13.69,"aum":205350,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":13.57,"preClose":13.8133,"latestTime":"17:45 EDT","volume":2493,"amount":33837.4966,"timestamp":1791582341575,"change":-0.2433,"changeRate":-0.017613,"amplitude":0.019554},"volumeRatio":0.006062,"impliedVol":0.6126,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIXX\",,,,,undefined,":{"symbol":"FIXX","floatShares":15000,"roa":"-36.40%","roe":"-90.02%","lyrEps":0,"volumeRatio":0.006062,"shares":15000,"dividePrice":0,"high":13.8133,"amplitude":0,"preClose":13.8133,"low":13.8133,"week52Low":11.21,"pbRate":"0.00","psRate":"0.18","week52High":15.92,"institutionHeld":0,"latestPrice":13.8133,"eps":0,"divideRate":0,"volume":15,"delay":0,"ttmEps":0,"open":13.8133,"prevYearClose":14.05,"prevWeekClose":13.8133,"prevMonthClose":13.0773,"prevQuarterClose":13.0773,"fiveDayClose":13.9207,"twentyDayClose":12.03},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIXX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIXX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIXX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1690776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FIXX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FIXX","date":"2024-03-22","current":-0.455348,"percent":0.910472,"low":-147.046897,"twenty":-13.844107,"median":-5.215115,"eighty":-1.884953,"high":-0.234544,"avg":-12.420075,"sd":21.263287,"marketCap":51436556},"quantilePoints":[{"date":"2021-10-15","current":-3.950398,"twenty":-17.988757,"median":-7.491129,"eighty":-4.140485,"marketCap":353939858},{"date":"2021-10-22","current":-3.822966,"twenty":-17.967497,"median":-7.387032,"eighty":-4.133886,"marketCap":342522444},{"date":"2021-10-29","current":-3.650932,"twenty":-17.960335,"median":-7.333614,"eighty":-4.112468,"marketCap":327108934},{"date":"2021-11-05","current":-4.071459,"twenty":-17.959835,"median":-7.258682,"eighty":-4.086662,"marketCap":364786402},{"date":"2021-11-12","current":-3.644561,"twenty":-17.957905,"median":-7.219478,"eighty":-4.083029,"marketCap":326538063},{"date":"2021-11-19","current":-3.212558,"twenty":-17.912557,"median":-7.212904,"eighty":-4.067951,"marketCap":295465386},{"date":"2021-11-26","current":-3.243627,"twenty":-17.844643,"median":-7.1694,"eighty":-4.061906,"marketCap":298322885},{"date":"2021-12-03","current":-2.802444,"twenty":-17.810774,"median":-7.154301,"eighty":-4.054757,"marketCap":257746400},{"date":"2021-12-10","current":-2.752733,"twenty":-17.714641,"median":-7.13851,"eighty":-4.043773,"marketCap":253174402},{"date":"2021-12-17","current":-2.597387,"twenty":-17.681399,"median":-7.112845,"eighty":-4.038525,"marketCap":238886908},{"date":"2021-12-23","current":-2.572532,"twenty":-17.6627,"median":-7.093003,"eighty":-4.027806,"marketCap":236600908},{"date":"2021-12-31","current":-2.26184,"twenty":-17.641389,"median":-7.058202,"eighty":-4.016768,"marketCap":208025919},{"date":"2022-01-07","current":-2.168632,"twenty":-17.627138,"median":-7.035789,"eighty":-4.008921,"marketCap":199453423},{"date":"2022-01-14","current":-2.292909,"twenty":-17.608763,"median":-6.989255,"eighty":-3.994887,"marketCap":210883418},{"date":"2022-01-21","current":-2.094066,"twenty":-17.595712,"median":-6.977984,"eighty":-3.989951,"marketCap":192595425},{"date":"2022-01-28","current":-1.951147,"twenty":-17.587327,"median":-6.937083,"eighty":-3.980851,"marketCap":179450930},{"date":"2022-02-04","current":-2.454469,"twenty":-17.583052,"median":-6.92578,"eighty":-3.97219,"marketCap":225742413},{"date":"2022-02-11","current":-2.336406,"twenty":-17.581449,"median":-6.918678,"eighty":-3.963953,"marketCap":214883917},{"date":"2022-02-18","current":-2.398544,"twenty":-17.572616,"median":-6.878314,"eighty":-3.951141,"marketCap":220598915},{"date":"2022-02-25","current":-1.715021,"twenty":-17.550002,"median":-6.870816,"eighty":-3.947061,"marketCap":157733939},{"date":"2022-03-04","current":-1.876581,"twenty":-17.50031,"median":-6.851862,"eighty":-3.935683,"marketCap":172592933},{"date":"2022-03-11","current":-1.963575,"twenty":-17.463719,"median":-6.825721,"eighty":-3.928927,"marketCap":180593930},{"date":"2022-03-18","current":-2.087852,"twenty":-17.421313,"median":-6.793558,"eighty":-3.924609,"marketCap":192023926},{"date":"2022-03-25","current":-1.833664,"twenty":-17.353398,"median":-6.777867,"eighty":-3.916849,"marketCap":175598972},{"date":"2022-04-01","current":-1.785725,"twenty":-17.327321,"median":-6.775692,"eighty":-3.902126,"marketCap":171008149},{"date":"2022-04-08","current":-1.468129,"twenty":-17.318726,"median":-6.756591,"eighty":-3.898705,"marketCap":140593948},{"date":"2022-04-14","current":-1.258397,"twenty":-17.315846,"median":-6.743064,"eighty":-3.886682,"marketCap":120509098},{"date":"2022-04-22","current":-1.066641,"twenty":-17.305274,"median":-6.725463,"eighty":-3.875972,"marketCap":102145807},{"date":"2022-04-29","current":-0.994738,"twenty":-17.295821,"median":-6.682159,"eighty":-3.873939,"marketCap":95260059},{"date":"2022-05-06","current":-1.120578,"twenty":-17.28856,"median":-6.660764,"eighty":-3.865074,"marketCap":107311030},{"date":"2022-05-13","current":-0.838935,"twenty":-17.268612,"median":-6.656057,"eighty":-3.861195,"marketCap":80339809},{"date":"2022-05-20","current":-34.395841,"twenty":-17.315846,"median":-6.660764,"eighty":-3.861441,"marketCap":88947645},{"date":"2022-05-27","current":-33.508206,"twenty":-17.436785,"median":-6.682159,"eighty":-3.863258,"marketCap":86652222},{"date":"2022-06-03","current":-39.055923,"twenty":-17.564578,"median":-6.725111,"eighty":-3.863332,"marketCap":100998617},{"date":"2022-06-10","current":-47.71036,"twenty":-17.591705,"median":-6.743064,"eighty":-3.864729,"marketCap":123378992},{"date":"2022-06-17","current":-39.721649,"twenty":-17.657323,"median":-6.756591,"eighty":-3.867348,"marketCap":102720184},{"date":"2022-06-24","current":-45.047457,"twenty":-17.814996,"median":-6.773517,"eighty":-3.868391,"marketCap":116492723},{"date":"2022-07-01","current":-40.609283,"twenty":-17.960035,"median":-6.777867,"eighty":-3.870886,"marketCap":105015607},{"date":"2022-07-08","current":-50.373265,"twenty":-18.008181,"median":-6.78272,"eighty":-3.872979,"marketCap":130265262},{"date":"2022-07-15","current":-50.595173,"twenty":-18.075811,"median":-6.817021,"eighty":-3.873939,"marketCap":130839117},{"date":"2022-07-22","current":-52.148534,"twenty":-18.132042,"median":-6.843474,"eighty":-3.874174,"marketCap":134856108},{"date":"2022-07-29","current":-47.71036,"twenty":-18.16671,"median":-6.864875,"eighty":-3.874527,"marketCap":123378992},{"date":"2022-08-05","current":-65.90687,"twenty":-18.175987,"median":-6.875944,"eighty":-3.875105,"marketCap":170435166},{"date":"2022-08-12","current":-61.246788,"twenty":-18.212352,"median":-6.917462,"eighty":-3.877425,"marketCap":158384195},{"date":"2022-08-19","current":-120.666391,"twenty":-18.254032,"median":-6.922836,"eighty":-3.879991,"marketCap":141783009},{"date":"2022-08-26","current":-138.741923,"twenty":-18.320691,"median":-6.936426,"eighty":-3.882989,"marketCap":163021759},{"date":"2022-09-02","current":-106.499082,"twenty":-18.434882,"median":-6.973054,"eighty":-3.886642,"marketCap":125136421},{"date":"2022-09-09","current":-105.033498,"twenty":-18.470728,"median":-6.985805,"eighty":-3.88672,"marketCap":123414360},{"date":"2022-09-16","current":-89.889133,"twenty":-18.571266,"median":-7.017463,"eighty":-3.888323,"marketCap":105619731},{"date":"2022-09-23","current":-75.721824,"twenty":-18.637874,"median":-7.057398,"eighty":-3.895049,"marketCap":88973143},{"date":"2022-09-30","current":-78.652991,"twenty":-18.744985,"median":-7.091094,"eighty":-3.898705,"marketCap":92417265},{"date":"2022-10-07","current":-71.325072,"twenty":-18.779674,"median":-7.112845,"eighty":-3.898849,"marketCap":83806960},{"date":"2022-10-14","current":-66.928322,"twenty":-18.86065,"median":-7.13851,"eighty":-3.89982,"marketCap":78640778},{"date":"2022-10-21","current":-70.348017,"twenty":-18.998808,"median":-7.154301,"eighty":-3.9014,"marketCap":82658920},{"date":"2022-10-28","current":-73.767712,"twenty":-19.1232,"median":-7.1694,"eighty":-3.902126,"marketCap":86677062},{"date":"2022-11-04","current":-70.348017,"twenty":-19.561294,"median":-7.21363,"eighty":-3.905759,"marketCap":82658920},{"date":"2022-11-11","current":-20.084071,"twenty":-19.745266,"median":-7.221702,"eighty":-3.909028,"marketCap":86220915},{"date":"2022-11-18","current":-25.573717,"twenty":-19.911508,"median":-7.274531,"eighty":-3.911571,"marketCap":109787965},{"date":"2022-11-25","current":-20.753539,"twenty":-20.15118,"median":-7.333614,"eighty":-3.91593,"marketCap":89094945},{"date":"2022-12-02","current":-20.217964,"twenty":-20.152761,"median":-7.387032,"eighty":-3.920525,"marketCap":86795721},{"date":"2022-12-09","current":-18.477345,"twenty":-20.15118,"median":-7.491129,"eighty":-3.920525,"marketCap":79323241},{"date":"2022-12-16","current":-18.343451,"twenty":-20.152761,"median":-7.54924,"eighty":-3.923195,"marketCap":78748435},{"date":"2022-12-23","current":-15.933362,"twenty":-20.15118,"median":-7.633744,"eighty":-3.924609,"marketCap":68401925},{"date":"2022-12-30","current":-16.870619,"twenty":-20.097493,"median":-7.71113,"eighty":-3.924609,"marketCap":72425568},{"date":"2023-01-06","current":-21.155221,"twenty":-20.110915,"median":-7.736361,"eighty":-3.924791,"marketCap":90819363},{"date":"2023-01-13","current":-21.958584,"twenty":-20.268672,"median":-7.758668,"eighty":-3.927321,"marketCap":94268200},{"date":"2023-01-20","current":-21.958584,"twenty":-20.418159,"median":-7.794361,"eighty":-3.928927,"marketCap":94268200},{"date":"2023-01-27","current":-20.084071,"twenty":-20.469957,"median":-7.841268,"eighty":-3.928927,"marketCap":86220915},{"date":"2023-02-03","current":-22.628053,"twenty":-20.610657,"median":-7.882062,"eighty":-3.928927,"marketCap":97142230},{"date":"2023-02-10","current":-18.812079,"twenty":-20.619646,"median":-7.941593,"eighty":-3.930993,"marketCap":80760257},{"date":"2023-02-17","current":-20.217964,"twenty":-20.610657,"median":-7.972824,"eighty":-3.934445,"marketCap":86795721},{"date":"2023-02-24","current":-18.611239,"twenty":-20.615151,"median":-7.999593,"eighty":-3.935683,"marketCap":79898047},{"date":"2023-03-03","current":-19.146814,"twenty":-20.619646,"median":-8.036918,"eighty":-3.939313,"marketCap":82197272},{"date":"2023-03-10","current":-14.17472,"twenty":-20.615151,"median":-8.121822,"eighty":-3.942766,"marketCap":70944475},{"date":"2023-03-17","current":-10.947955,"twenty":-20.574889,"median":-8.200363,"eighty":-3.944633,"marketCap":54794513},{"date":"2023-03-24","current":-10.486988,"twenty":-20.482641,"median":-8.21821,"eighty":-3.947061,"marketCap":52487375},{"date":"2023-03-31","current":-11.869888,"twenty":-20.451839,"median":-8.240497,"eighty":-3.947061,"marketCap":59408788},{"date":"2023-04-06","current":-11.524163,"twenty":-20.359227,"median":-8.240497,"eighty":-3.947061,"marketCap":57678435},{"date":"2023-04-14","current":-11.639404,"twenty":-20.178842,"median":-8.236015,"eighty":-3.947061,"marketCap":58255219},{"date":"2023-04-21","current":-11.505724,"twenty":-20.084071,"median":-8.227113,"eighty":-3.947061,"marketCap":57586149},{"date":"2023-04-28","current":-10.911077,"twenty":-19.936886,"median":-8.227113,"eighty":-3.947061,"marketCap":54609942},{"date":"2023-05-05","current":-11.346481,"twenty":-19.816283,"median":-8.227113,"eighty":-3.947061,"marketCap":56789138},{"date":"2023-05-12","current":-11.491978,"twenty":-19.679539,"median":-8.227113,"eighty":-3.947061,"marketCap":57517352},{"date":"2023-05-19","current":-0.47721,"twenty":-19.494368,"median":-8.147708,"eighty":-3.934445,"marketCap":60106557},{"date":"2023-05-26","current":-0.463445,"twenty":-19.253929,"median":-8.012978,"eighty":-3.928927,"marketCap":58372714},{"date":"2023-06-02","current":-0.457938,"twenty":-19.146814,"median":-7.954978,"eighty":-3.923478,"marketCap":57679177},{"date":"2023-06-09","current":-0.504742,"twenty":-19.052652,"median":-7.856823,"eighty":-3.909028,"marketCap":63574243},{"date":"2023-06-16","current":-0.458856,"twenty":-18.905692,"median":-7.78697,"eighty":-3.898849,"marketCap":57794767},{"date":"2023-06-23","current":-0.426736,"twenty":-18.794684,"median":-7.733437,"eighty":-3.886682,"marketCap":53749133},{"date":"2023-06-30","current":-0.399205,"twenty":-18.761729,"median":-7.584667,"eighty":-3.875683,"marketCap":50281447},{"date":"2023-07-07","current":-0.383145,"twenty":-18.732087,"median":-7.480563,"eighty":-3.873619,"marketCap":48258630},{"date":"2023-07-14","current":-0.449037,"twenty":-18.614803,"median":-7.316793,"eighty":-3.863332,"marketCap":56557958},{"date":"2023-07-21","current":-0.500153,"twenty":-18.52195,"median":-7.217254,"eighty":-3.856151,"marketCap":62996296},{"date":"2023-07-28","current":-0.431325,"twenty":-18.458495,"median":-7.16528,"eighty":-3.850349,"marketCap":54327080},{"date":"2023-08-04","current":-0.63781,"twenty":-18.351597,"median":-7.134049,"eighty":-3.839369,"marketCap":80334726},{"date":"2023-08-11","current":-0.546039,"twenty":-18.351597,"median":-7.073781,"eighty":-3.828704,"marketCap":68775772},{"date":"2023-08-18","current":-0.477709,"twenty":-18.351597,"median":-7.009125,"eighty":-3.817149,"marketCap":63014080},{"date":"2023-08-25","current":-0.521535,"twenty":-18.351597,"median":-6.93774,"eighty":-3.780046,"marketCap":68795188},{"date":"2023-09-01","current":-0.525918,"twenty":-18.351597,"median":-6.919893,"eighty":-3.739209,"marketCap":69373299},{"date":"2023-09-08","current":-0.51277,"twenty":-18.351597,"median":-6.873575,"eighty":-3.696658,"marketCap":67638967},{"date":"2023-09-15","current":-0.517153,"twenty":-18.33691,"median":-6.835124,"eighty":-3.680404,"marketCap":68217077},{"date":"2023-09-22","current":-0.51277,"twenty":-18.286108,"median":-6.782218,"eighty":-3.650393,"marketCap":67638967},{"date":"2023-09-29","current":-0.504005,"twenty":-18.216145,"median":-6.772656,"eighty":-3.640073,"marketCap":66482745},{"date":"2023-10-06","current":-0.490857,"twenty":-18.175714,"median":-6.725815,"eighty":-3.597133,"marketCap":64748412},{"date":"2023-10-13","current":-0.460178,"twenty":-18.168483,"median":-6.661122,"eighty":-3.532045,"marketCap":60701637},{"date":"2023-10-20","current":-0.455795,"twenty":-18.16671,"median":-6.634305,"eighty":-3.31405,"marketCap":60123526},{"date":"2023-10-27","current":-0.451413,"twenty":-18.16671,"median":-6.604135,"eighty":-3.251064,"marketCap":59545415},{"date":"2023-11-03","current":-0.438265,"twenty":-18.130228,"median":-6.501938,"eighty":-3.204396,"marketCap":57811083},{"date":"2023-11-10","current":-0.442648,"twenty":-17.956222,"median":-6.442889,"eighty":-3.122064,"marketCap":58389193},{"date":"2023-11-17","current":-0.252701,"twenty":-17.914991,"median":-6.373626,"eighty":-3.051996,"marketCap":33138437},{"date":"2023-11-24","current":-0.251066,"twenty":-17.914991,"median":-6.217778,"eighty":-3.008501,"marketCap":32924080},{"date":"2023-12-01","current":-0.234588,"twenty":-17.914991,"median":-6.11921,"eighty":-2.966433,"marketCap":30763130},{"date":"2023-12-08","current":-0.254026,"twenty":-17.668078,"median":-6.064408,"eighty":-2.828967,"marketCap":33312240},{"date":"2023-12-15","current":-0.238785,"twenty":-17.573411,"median":-6.038305,"eighty":-2.745277,"marketCap":31313506},{"date":"2023-12-22","current":-0.251862,"twenty":-17.456985,"median":-5.947271,"eighty":-2.583717,"marketCap":33028362},{"date":"2023-12-29","current":-0.254203,"twenty":-17.463719,"median":-5.851689,"eighty":-2.547677,"marketCap":33335414},{"date":"2024-01-05","current":-0.274348,"twenty":-17.406195,"median":-5.807736,"eighty":-2.491752,"marketCap":35977220},{"date":"2024-01-12","current":-0.26728,"twenty":-17.315846,"median":-5.739189,"eighty":-2.442041,"marketCap":35050270},{"date":"2024-01-19","current":-0.255175,"twenty":-17.198518,"median":-5.699064,"eighty":-2.37866,"marketCap":33462870},{"date":"2024-01-26","current":-0.278589,"twenty":-17.158291,"median":-5.615336,"eighty":-2.317764,"marketCap":36533389},{"date":"2024-02-02","current":-0.309161,"twenty":-17.158291,"median":-5.554077,"eighty":-2.286695,"marketCap":40542445},{"date":"2024-02-09","current":-0.311458,"twenty":-17.158291,"median":-5.520612,"eighty":-2.243198,"marketCap":40843704},{"date":"2024-02-16","current":-0.319158,"twenty":-17.026027,"median":-5.479584,"eighty":-2.174846,"marketCap":41853412},{"date":"2024-02-23","current":-0.377227,"twenty":-16.736725,"median":-5.442306,"eighty":-2.162418,"marketCap":49468408},{"date":"2024-03-01","current":-0.407813,"twenty":-15.879805,"median":-5.403049,"eighty":-2.135077,"marketCap":53479360},{"date":"2024-03-08","current":-0.400011,"twenty":-14.233728,"median":-5.32538,"eighty":-2.038142,"marketCap":52456277},{"date":"2024-03-15","current":-0.47722,"twenty":-14.036404,"median":-5.249631,"eighty":-1.95162,"marketCap":53907231},{"date":"2024-03-22","current":-0.455348,"twenty":-13.844107,"median":-5.215115,"eighty":-1.884953,"marketCap":51436556}],"updateTime":1791821661267},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FIXX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}