美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

信也科技

3.00

-0.0600-1.96%

盘后：3.000.00000.00%19:30 EDT

成交量：86.71万

成交额：258.11万

市值：7.08亿

市盈率：2.74

高：3.03

开：3.02

低：2.93

收：3.06

52周最高：7.07

52周最低：2.89

股本：2.36亿

流通股本：1.04亿

量比：1.30

换手率：0.83%

股息：0.31

股息率：10.26%

每股收益(TTM):1.09

每股收益(LYR):1.37

净资产收益率：11.58%

总资产收益率：14.07%

市净率：0.29

市盈率(LYR):2.19

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

信也科技

交易所：

NYSE

成立时间：

2007

员工人数：

3869

公司地址：

Building G1,No. 999 Dangui Road,Pudong New District,Shanghai,China

官网：

http://ir.finvgroup.com

邮编：

201203

电话：

86 21 8030 3200

传真：

- -

简介：

信也科技集团是中国领先的金融科技平台，将服务欠缺的借款人与金融机构联系起来。公司成立于2007年，是中国在线消费金融行业的先行者，在信用风险评估、欺诈检测、大数据和人工智能等核心领域拥有强大的创新技术，积累了深厚的经验。该公司的平台以专有的尖端技术为基础，具有高度自动化的贷款交易流程，可提供卓越的用户体验。截至2023年9月30日，公司累计拥有超过1.75亿注册用户: 遍布中国、印度尼西亚和菲律宾。

董事

名称

职位

顾少丰

董事会主席兼首席创新官

李铁铮

首席执行官兼董事会副主席

Bing Xiang

独立董事

赖佑明

独立董事

何德亮

独立董事

胡宏辉

董事

张俊

董事

股东

名称

职位

李铁铮

首席执行官兼董事会副主席

王玉翔

首席运营官和首席技术官

徐佳圆

首席财务官

Pingping Chen

首席合规官兼总裁

顾少丰

董事会主席兼首席创新官

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/FINV/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FINV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FINV\",,,,,undefined,":{"symbol":"FINV","market":"US","secType":"STK","nameCN":"信也科技","latestPrice":3,"timestamp":1791835200000,"preClose":3.06,"halted":0,"volume":867088,"hourTrading":{"tag":"盘后","latestPrice":3,"preClose":3,"latestTime":"19:30 EDT","volume":112012,"amount":336036,"timestamp":1791847806789,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.01960784313725492,"floatShares":104000000,"shares":236000000,"eps":1.093445,"marketStatus":"已收盘","change":-0.06,"latestTime":"10-12 16:00:00 EDT","open":3.02,"high":3.025,"low":2.93,"amount":2581140.1014432004,"amplitude":0.031046,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.093445,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791878400000},"marketStatusCode":5,"adr":0,"adrRate":5,"listingDate":1510290000000,"exchange":"NYSE","adjPreClose":3.06,"dividendRate":0.102633,"postHourTrading":{"tag":"盘后","latestPrice":3,"preClose":3,"latestTime":"19:30 EDT","volume":112012,"amount":336036,"timestamp":1791847806789,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.29766,"impliedVol":1.1618,"impliedVolPercentile":0.7331},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FINV\",,,,,undefined,":{"symbol":"FINV","floatShares":104000000,"roa":"14.07%","roe":"11.58%","lyrEps":1.372526,"volumeRatio":1.29766,"shares":236000000,"dividePrice":0.3079,"high":3.025,"amplitude":0.031046,"preClose":3.06,"low":2.93,"week52Low":2.89,"pbRate":"0.29","psRate":"0.36","week52High":7.065,"institutionHeld":0,"latestPrice":3,"eps":1.093445,"divideRate":0.102633,"volume":867088,"delay":0,"ttmEps":1.093445,"open":3.02,"prevYearClose":5.23,"prevWeekClose":3.06,"prevMonthClose":3.03,"prevQuarterClose":3.03,"fiveDayClose":2.92,"twentyDayClose":3.39,"sixtyDayClose":4.76,"dividendPayoutRate":0.17815071050244927,"dividendFrequency":"A","dividendGrowthYears":5,"dividendGrowthRate":0.18433179723502308,"fiveYearAvgDividendRate":0.03769552613146326},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FINV\",params:#limit:5,,,undefined,":[{"date":"2026-08-27","symbol":"FINV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":null,"defaultRemindTime":1787860800000,"name":null,"time":"盘后","dateTimestamp":1787803200000,"actualEps":null},{"market":"US","date":"2026-05-25","symbol":"FINV","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1779681600000,"reportTimeType":"post","actualEps":0.26},{"date":"2026-04-16","symbol":"FINV","amount":0.306,"announcedDate":"2026-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-16","defaultRemindTime":1776346200000,"name":"信也科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-07","payableDate":"2026-04-16","currency":"USD","dateTimestamp":1776312000000,"payDate":"2026-05-07"},{"market":"US","date":"2026-03-16","symbol":"FINV","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1773633600000,"reportTimeType":"post","actualEps":0.25},{"market":"US","date":"2025-11-19","symbol":"FINV","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763528400000,"reportTimeType":"post","actualEps":0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FINV\",market:\"US\",,,undefined,":[{"executeDate":"2019-04-04","recordDate":"2019-04-05","paymentDate":"2019-04-26","value":0.17,"currency":"USD"},{"executeDate":"2020-04-06","recordDate":"2020-04-07","paymentDate":"2020-04-30","value":0.1,"currency":"USD"},{"executeDate":"2021-04-06","recordDate":"2021-04-07","paymentDate":"2021-04-30","value":0.17,"currency":"USD"},{"executeDate":"2022-04-12","recordDate":"2022-04-13","paymentDate":"2022-05-06","value":0.205,"currency":"USD"},{"executeDate":"2023-04-12","recordDate":"2023-04-13","paymentDate":"2023-05-05","value":0.215,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FINV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1788408000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FINV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FINV","date":"2026-10-09","current":2.743622,"percent":0.020048,"low":2.112313,"twenty":3.383148,"median":4.067643,"eighty":4.971495,"high":8.447622,"avg":4.283568,"sd":1.117002,"marketCap":771801603},"quantilePoints":[{"date":"2021-10-15","current":4.492945,"twenty":2.099658,"median":4.819313,"eighty":8.506014,"marketCap":1615245229},{"date":"2021-10-22","current":5.021075,"twenty":2.101002,"median":4.819495,"eighty":8.500777,"marketCap":1819276205},{"date":"2021-10-29","current":4.802037,"twenty":2.104545,"median":4.870974,"eighty":8.492015,"marketCap":1734263298},{"date":"2021-11-05","current":4.828444,"twenty":2.110844,"median":4.82406,"eighty":8.468346,"marketCap":1745598352},{"date":"2021-11-12","current":5.274616,"twenty":2.117069,"median":4.885719,"eighty":8.438843,"marketCap":1912790403},{"date":"2021-11-19","current":4.78161,"twenty":2.129157,"median":4.885872,"eighty":8.40777,"marketCap":1756933407},{"date":"2021-11-26","current":4.615041,"twenty":2.129295,"median":4.849709,"eighty":8.384332,"marketCap":1694590608},{"date":"2021-12-03","current":4.126467,"twenty":2.132148,"median":4.819313,"eighty":8.358848,"marketCap":1518897268},{"date":"2021-12-10","current":4.444715,"twenty":2.134944,"median":4.813585,"eighty":8.356483,"marketCap":1637915337},{"date":"2021-12-17","current":3.995274,"twenty":2.135136,"median":4.787173,"eighty":8.324499,"marketCap":1470723287},{"date":"2021-12-23","current":3.768778,"twenty":2.141138,"median":4.77631,"eighty":8.323317,"marketCap":1388544144},{"date":"2021-12-31","current":3.781315,"twenty":2.146436,"median":4.773475,"eighty":8.258801,"marketCap":1397045435},{"date":"2022-01-07","current":3.611279,"twenty":2.147995,"median":4.764007,"eighty":8.235962,"marketCap":1329035109},{"date":"2022-01-14","current":3.513033,"twenty":2.148854,"median":4.741363,"eighty":8.21582,"marketCap":1297863710},{"date":"2022-01-21","current":3.390541,"twenty":2.154273,"median":4.718035,"eighty":8.210104,"marketCap":1255357257},{"date":"2022-01-28","current":2.787899,"twenty":2.158103,"median":4.69973,"eighty":8.187716,"marketCap":1028656172},{"date":"2022-02-04","current":3.095104,"twenty":2.158662,"median":4.674093,"eighty":8.167061,"marketCap":1142006714},{"date":"2022-02-11","current":3.322735,"twenty":2.159003,"median":4.65566,"eighty":8.16156,"marketCap":1227019621},{"date":"2022-02-18","current":3.353039,"twenty":2.159862,"median":4.632149,"eighty":8.159047,"marketCap":1244022202},{"date":"2022-02-25","current":3.195928,"twenty":2.161156,"median":4.619097,"eighty":8.155134,"marketCap":1187346931},{"date":"2022-03-04","current":2.63216,"twenty":2.162607,"median":4.611409,"eighty":8.144871,"marketCap":977648428},{"date":"2022-03-11","current":2.357458,"twenty":2.163393,"median":4.596718,"eighty":8.13193,"marketCap":872799176},{"date":"2022-03-18","current":3.024776,"twenty":2.163393,"median":4.563878,"eighty":8.122816,"marketCap":1193014458},{"date":"2022-03-25","current":2.88294,"twenty":2.164419,"median":4.509801,"eighty":8.116205,"marketCap":1136339187},{"date":"2022-04-01","current":2.910509,"twenty":2.165912,"median":4.497832,"eighty":8.108596,"marketCap":1147674241},{"date":"2022-04-08","current":2.803197,"twenty":2.168571,"median":4.492147,"eighty":8.092403,"marketCap":1105167788},{"date":"2022-04-14","current":2.672203,"twenty":2.171086,"median":4.466017,"eighty":8.078979,"marketCap":1051326280},{"date":"2022-04-22","current":2.672929,"twenty":2.172142,"median":4.444715,"eighty":8.077583,"marketCap":1031489935},{"date":"2022-04-29","current":2.824585,"twenty":2.173156,"median":4.411811,"eighty":8.073483,"marketCap":1072365720},{"date":"2022-05-06","current":2.803819,"twenty":2.173204,"median":4.39116,"eighty":8.068569,"marketCap":1055253501},{"date":"2022-05-13","current":2.785558,"twenty":2.173722,"median":4.378704,"eighty":8.065372,"marketCap":1029585172},{"date":"2022-05-20","current":2.853049,"twenty":2.175349,"median":4.373856,"eighty":8.05216,"marketCap":1069513683},{"date":"2022-05-27","current":3.206084,"twenty":2.176321,"median":4.366369,"eighty":8.030201,"marketCap":1200707362},{"date":"2022-06-03","current":3.104939,"twenty":2.178563,"median":4.319113,"eighty":8.02485,"marketCap":1143666632},{"date":"2022-06-10","current":3.517518,"twenty":2.178624,"median":4.274461,"eighty":8.020507,"marketCap":1286268456},{"date":"2022-06-17","current":3.521607,"twenty":2.187811,"median":4.198416,"eighty":7.996373,"marketCap":1286268456},{"date":"2022-06-24","current":3.693938,"twenty":2.188136,"median":4.17977,"eighty":7.993342,"marketCap":1354717332},{"date":"2022-07-01","current":3.825045,"twenty":2.188399,"median":4.126467,"eighty":7.988202,"marketCap":1400349916},{"date":"2022-07-08","current":3.454972,"twenty":2.1919,"median":4.080143,"eighty":7.984378,"marketCap":1266304201},{"date":"2022-07-15","current":3.582174,"twenty":2.19476,"median":4.000393,"eighty":7.973117,"marketCap":1300528639},{"date":"2022-07-22","current":3.641995,"twenty":2.195199,"median":3.981131,"eighty":7.953597,"marketCap":1323344931},{"date":"2022-07-29","current":3.285327,"twenty":2.195274,"median":3.886259,"eighty":7.93892,"marketCap":1195003289},{"date":"2022-08-05","current":3.568892,"twenty":2.196252,"median":3.863979,"eighty":7.924582,"marketCap":1294824566},{"date":"2022-08-12","current":3.699963,"twenty":2.199978,"median":3.840311,"eighty":7.914372,"marketCap":1346161223},{"date":"2022-08-19","current":3.487431,"twenty":2.202413,"median":3.804545,"eighty":7.909466,"marketCap":1254896055},{"date":"2022-08-26","current":3.857816,"twenty":2.202703,"median":3.804467,"eighty":7.904658,"marketCap":1351865296},{"date":"2022-09-02","current":3.799934,"twenty":2.203478,"median":3.825045,"eighty":7.894,"marketCap":1326196967},{"date":"2022-09-09","current":3.72397,"twenty":2.20457,"median":3.804389,"eighty":7.883225,"marketCap":1294824566},{"date":"2022-09-16","current":3.709298,"twenty":2.205532,"median":3.796366,"eighty":7.87113,"marketCap":1277712347},{"date":"2022-09-23","current":3.613146,"twenty":2.205653,"median":3.781315,"eighty":7.862233,"marketCap":1220671617},{"date":"2022-09-30","current":3.606303,"twenty":2.206983,"median":3.769281,"eighty":7.847541,"marketCap":1220671617},{"date":"2022-10-07","current":3.876153,"twenty":2.210133,"median":3.769843,"eighty":7.823329,"marketCap":1311936785},{"date":"2022-10-14","current":3.99437,"twenty":2.212308,"median":3.787757,"eighty":7.81071,"marketCap":1337605113},{"date":"2022-10-21","current":4.133291,"twenty":2.214017,"median":3.804389,"eighty":7.804476,"marketCap":1374681588},{"date":"2022-10-28","current":3.719358,"twenty":2.216019,"median":3.802161,"eighty":7.799869,"marketCap":1234931800},{"date":"2022-11-04","current":4.032521,"twenty":2.217768,"median":3.804389,"eighty":7.797722,"marketCap":1351865296},{"date":"2022-11-11","current":4.031943,"twenty":2.220188,"median":3.805471,"eighty":7.794535,"marketCap":1366125478},{"date":"2022-11-18","current":3.991304,"twenty":2.221667,"median":3.825045,"eighty":7.79063,"marketCap":1329049004},{"date":"2022-11-25","current":3.743799,"twenty":2.224376,"median":3.825045,"eighty":7.790467,"marketCap":1237783836},{"date":"2022-12-02","current":4.095576,"twenty":2.231789,"median":3.832012,"eighty":7.789434,"marketCap":1383237697},{"date":"2022-12-09","current":4.150814,"twenty":2.233797,"median":3.839756,"eighty":7.784383,"marketCap":1414610099},{"date":"2022-12-16","current":3.99209,"twenty":2.234346,"median":3.840867,"eighty":7.738936,"marketCap":1357569369},{"date":"2022-12-23","current":4.278465,"twenty":2.234346,"median":3.840867,"eighty":7.688301,"marketCap":1451686573},{"date":"2022-12-30","current":4.11549,"twenty":2.234346,"median":3.840867,"eighty":7.658468,"marketCap":1414610099},{"date":"2023-01-06","current":4.375666,"twenty":2.234346,"median":3.840867,"eighty":7.658468,"marketCap":1517283412},{"date":"2023-01-13","current":4.439625,"twenty":2.234346,"median":3.840867,"eighty":7.658468,"marketCap":1568620069},{"date":"2023-01-20","current":4.365264,"twenty":2.234346,"median":3.840867,"eighty":7.658468,"marketCap":1525839522},{"date":"2023-01-27","current":4.504578,"twenty":2.234346,"median":3.840867,"eighty":7.554215,"marketCap":1574324142},{"date":"2023-02-03","current":4.604525,"twenty":2.234346,"median":3.840867,"eighty":7.526403,"marketCap":1614252653},{"date":"2023-02-10","current":4.593949,"twenty":2.234346,"median":3.840867,"eighty":7.526403,"marketCap":1599992470},{"date":"2023-02-17","current":4.552164,"twenty":2.234346,"median":3.840867,"eighty":7.500511,"marketCap":1571472105},{"date":"2023-02-24","current":4.409986,"twenty":2.234346,"median":3.840867,"eighty":7.435787,"marketCap":1503023230},{"date":"2023-03-03","current":4.262161,"twenty":2.234346,"median":3.840867,"eighty":7.435787,"marketCap":1463094719},{"date":"2023-03-10","current":3.79775,"twenty":2.234346,"median":3.839756,"eighty":7.340566,"marketCap":1300528639},{"date":"2023-03-17","current":3.240909,"twenty":2.234346,"median":3.825045,"eighty":7.263915,"marketCap":1066661647},{"date":"2023-03-24","current":3.448206,"twenty":2.234346,"median":3.799934,"eighty":7.074841,"marketCap":1137962559},{"date":"2023-03-31","current":3.604661,"twenty":2.234621,"median":3.787465,"eighty":7.001532,"marketCap":1189299216},{"date":"2023-04-06","current":3.400461,"twenty":2.234621,"median":3.769813,"eighty":6.952931,"marketCap":1120850340},{"date":"2023-04-14","current":3.284728,"twenty":2.234346,"median":3.75892,"eighty":6.840479,"marketCap":1083773866},{"date":"2023-04-21","current":3.320991,"twenty":2.234346,"median":3.753806,"eighty":6.79423,"marketCap":1095182012},{"date":"2023-04-28","current":3.346175,"twenty":2.234346,"median":3.737281,"eighty":6.739887,"marketCap":1095263573},{"date":"2023-05-05","current":3.28864,"twenty":2.234346,"median":3.722423,"eighty":6.693151,"marketCap":1078456459},{"date":"2023-05-12","current":3.521044,"twenty":2.234346,"median":3.715742,"eighty":6.622331,"marketCap":1148486100},{"date":"2023-05-19","current":3.200837,"twenty":2.234346,"median":3.699042,"eighty":6.583871,"marketCap":1103667130},{"date":"2023-05-26","current":3.290042,"twenty":2.234346,"median":3.681986,"eighty":6.551155,"marketCap":1128877800},{"date":"2023-06-02","current":3.283622,"twenty":2.234346,"median":3.668399,"eighty":6.505259,"marketCap":1123275429},{"date":"2023-06-09","current":3.618539,"twenty":2.234346,"median":3.662212,"eighty":6.468128,"marketCap":1235322854},{"date":"2023-06-16","current":3.777728,"twenty":2.234346,"median":3.660748,"eighty":6.44717,"marketCap":1285744194},{"date":"2023-06-23","current":3.727955,"twenty":2.234072,"median":3.657431,"eighty":6.400264,"marketCap":1260533524},{"date":"2023-06-30","current":3.874281,"twenty":2.233797,"median":3.654113,"eighty":6.36961,"marketCap":1296948937},{"date":"2023-07-07","current":3.949319,"twenty":2.233797,"median":3.654113,"eighty":6.335489,"marketCap":1322159607},{"date":"2023-07-14","current":4.150425,"twenty":2.233797,"median":3.654113,"eighty":6.300735,"marketCap":1408996361},{"date":"2023-07-21","current":4.421933,"twenty":2.233797,"median":3.654113,"eighty":6.252088,"marketCap":1495833115},{"date":"2023-07-28","current":4.693429,"twenty":2.233797,"median":3.654113,"eighty":6.142777,"marketCap":1588272240},{"date":"2023-08-04","current":4.895184,"twenty":2.233797,"median":3.654113,"eighty":6.050384,"marketCap":1658301881},{"date":"2023-08-11","current":4.813697,"twenty":2.233797,"median":3.654113,"eighty":5.992645,"marketCap":1619085282},{"date":"2023-08-18","current":4.400062,"twenty":2.233797,"median":3.654113,"eighty":5.939573,"marketCap":1465020074},{"date":"2023-08-25","current":4.299186,"twenty":2.233797,"median":3.654113,"eighty":5.896559,"marketCap":1434207032},{"date":"2023-09-01","current":4.251222,"twenty":2.233797,"median":3.654113,"eighty":5.829755,"marketCap":1406195176},{"date":"2023-09-08","current":4.369354,"twenty":2.233797,"median":3.654113,"eighty":5.744867,"marketCap":1431405846},{"date":"2023-09-15","current":4.296195,"twenty":2.233797,"median":3.654113,"eighty":5.643631,"marketCap":1417399918},{"date":"2023-09-22","current":4.32273,"twenty":2.233797,"median":3.654113,"eighty":5.580214,"marketCap":1420201104},{"date":"2023-09-29","current":4.284928,"twenty":2.233797,"median":3.654113,"eighty":5.484065,"marketCap":1408996361},{"date":"2023-10-06","current":4.046287,"twenty":2.233797,"median":3.654113,"eighty":5.367565,"marketCap":1330563164},{"date":"2023-10-13","current":4.250504,"twenty":2.233797,"median":3.654113,"eighty":5.265878,"marketCap":1397791619},{"date":"2023-10-20","current":3.968702,"twenty":2.233797,"median":3.654113,"eighty":5.174344,"marketCap":1302551308},{"date":"2023-10-27","current":3.943847,"twenty":2.232656,"median":3.652852,"eighty":5.061145,"marketCap":1294147751},{"date":"2023-11-03","current":4.114357,"twenty":2.232656,"median":3.652852,"eighty":5.015688,"marketCap":1350171464},{"date":"2023-11-10","current":4.078912,"twenty":2.232656,"median":3.652852,"eighty":4.970566,"marketCap":1344569092},{"date":"2023-11-17","current":4.157004,"twenty":2.232656,"median":3.652852,"eighty":4.942172,"marketCap":1378183320},{"date":"2023-11-24","current":3.880171,"twenty":2.232656,"median":3.652852,"eighty":4.935099,"marketCap":1285744194},{"date":"2023-12-01","current":3.739935,"twenty":2.232656,"median":3.652852,"eighty":4.906351,"marketCap":1240925225},{"date":"2023-12-08","current":3.837852,"twenty":2.233089,"median":3.653474,"eighty":4.886082,"marketCap":1271738266},{"date":"2023-12-15","current":3.872923,"twenty":2.233089,"median":3.653474,"eighty":4.833522,"marketCap":1291346566},{"date":"2023-12-22","current":4.08026,"twenty":2.233089,"median":3.653474,"eighty":4.813971,"marketCap":1352972649},{"date":"2023-12-29","current":4.152492,"twenty":2.232656,"median":3.652852,"eighty":4.791119,"marketCap":1383785691},{"date":"2024-01-05","current":4.117046,"twenty":2.232222,"median":3.652229,"eighty":4.774694,"marketCap":1364177392},{"date":"2024-01-12","current":4.10658,"twenty":2.232222,"median":3.652229,"eighty":4.746703,"marketCap":1361376206},{"date":"2024-01-19","current":3.958733,"twenty":2.231789,"median":3.652033,"eighty":4.72427,"marketCap":1302551308},{"date":"2024-01-26","current":4.038243,"twenty":2.232222,"median":3.652229,"eighty":4.704175,"marketCap":1338966721},{"date":"2024-02-02","current":4.102945,"twenty":2.232222,"median":3.652229,"eighty":4.679573,"marketCap":1352972649},{"date":"2024-02-09","current":3.987801,"twenty":2.232222,"median":3.652229,"eighty":4.638125,"marketCap":1319358422},{"date":"2024-02-16","current":4.256445,"twenty":2.232222,"median":3.652229,"eighty":4.621504,"marketCap":1406195176},{"date":"2024-02-23","current":4.391146,"twenty":2.232222,"median":3.652229,"eighty":4.612249,"marketCap":1445411774},{"date":"2024-03-01","current":4.448548,"twenty":2.232656,"median":3.652852,"eighty":4.604375,"marketCap":1465020074},{"date":"2024-03-08","current":4.254572,"twenty":2.232656,"median":3.652852,"eighty":4.586367,"marketCap":1400592805},{"date":"2024-03-15","current":4.408472,"twenty":2.232656,"median":3.652852,"eighty":4.552554,"marketCap":1451014145},{"date":"2024-03-22","current":4.298887,"twenty":2.232656,"median":3.652852,"eighty":4.532857,"marketCap":1397791619},{"date":"2024-03-28","current":4.254947,"twenty":2.232656,"median":3.652852,"eighty":4.503339,"marketCap":1378183320},{"date":"2024-04-05","current":4.47555,"twenty":2.232222,"median":3.652229,"eighty":4.492307,"marketCap":1448212960},{"date":"2024-04-12","current":4.494848,"twenty":2.232222,"median":3.652229,"eighty":4.492307,"marketCap":1453815331},{"date":"2024-04-19","current":4.097086,"twenty":2.232222,"median":3.652229,"eighty":4.469943,"marketCap":1324960793},{"date":"2024-04-26","current":3.900426,"twenty":2.232656,"median":3.652852,"eighty":4.463018,"marketCap":1260248458},{"date":"2024-05-03","current":4.041835,"twenty":2.232656,"median":3.652852,"eighty":4.452693,"marketCap":1307020566},{"date":"2024-05-10","current":4.079705,"twenty":2.232656,"median":3.652852,"eighty":4.447044,"marketCap":1322611268},{"date":"2024-05-17","current":4.360301,"twenty":2.232656,"median":3.652852,"eighty":4.444725,"marketCap":1312217467},{"date":"2024-05-24","current":4.105454,"twenty":2.232656,"median":3.652852,"eighty":4.444725,"marketCap":1231665503},{"date":"2024-05-31","current":4.140156,"twenty":2.232656,"median":3.652852,"eighty":4.444725,"marketCap":1242059305},{"date":"2024-06-07","current":4.073394,"twenty":2.232656,"median":3.66148,"eighty":4.444725,"marketCap":1221271702},{"date":"2024-06-14","current":4.069831,"twenty":2.232656,"median":3.664624,"eighty":4.444725,"marketCap":1218673251},{"date":"2024-06-21","current":4.168272,"twenty":2.232222,"median":3.673509,"eighty":4.44473,"marketCap":1247256206},{"date":"2024-06-28","current":4.145643,"twenty":2.232222,"median":3.693938,"eighty":4.44473,"marketCap":1239460855},{"date":"2024-07-05","current":4.225259,"twenty":2.232222,"median":3.699963,"eighty":4.44473,"marketCap":1262846908},{"date":"2024-07-12","current":4.352349,"twenty":2.232222,"median":3.715969,"eighty":4.44473,"marketCap":1304422115},{"date":"2024-07-19","current":4.347148,"twenty":2.232222,"median":3.722423,"eighty":4.44473,"marketCap":1299225215},{"date":"2024-07-26","current":4.68958,"twenty":2.232222,"median":3.729177,"eighty":4.447546,"marketCap":1405761682},{"date":"2024-08-02","current":4.502494,"twenty":2.232222,"median":3.741678,"eighty":4.4529,"marketCap":1366784926},{"date":"2024-08-09","current":4.679376,"twenty":2.232222,"median":3.753602,"eighty":4.469167,"marketCap":1418753934},{"date":"2024-08-16","current":4.886626,"twenty":2.232222,"median":3.756757,"eighty":4.487669,"marketCap":1481116745},{"date":"2024-08-23","current":4.53763,"twenty":2.232222,"median":3.761096,"eighty":4.501713,"marketCap":1382375628},{"date":"2024-08-30","current":4.500444,"twenty":2.232222,"median":3.769843,"eighty":4.502505,"marketCap":1377178727},{"date":"2024-09-06","current":4.406539,"twenty":2.232222,"median":3.781315,"eighty":4.502505,"marketCap":1348595773},{"date":"2024-09-13","current":4.504189,"twenty":2.232222,"median":3.792797,"eighty":4.503519,"marketCap":1377178727},{"date":"2024-09-20","current":4.58709,"twenty":2.232222,"median":3.801497,"eighty":4.526122,"marketCap":1410958583},{"date":"2024-09-27","current":5.055436,"twenty":2.232222,"median":3.829941,"eighty":4.546035,"marketCap":1564267158},{"date":"2024-10-04","current":6.022612,"twenty":2.234072,"median":3.840867,"eighty":4.552748,"marketCap":1842301354},{"date":"2024-10-11","current":5.349307,"twenty":2.244132,"median":3.853105,"eighty":4.562706,"marketCap":1642220671},{"date":"2024-10-18","current":5.136985,"twenty":2.269167,"median":3.861279,"eighty":4.58573,"marketCap":1569464059},{"date":"2024-10-25","current":5.185204,"twenty":2.284905,"median":3.876153,"eighty":4.602395,"marketCap":1579857861},{"date":"2024-11-01","current":5.067516,"twenty":2.296347,"median":3.892067,"eighty":4.610726,"marketCap":1543479555},{"date":"2024-11-08","current":5.162504,"twenty":2.309539,"median":3.904962,"eighty":4.616462,"marketCap":1561668708},{"date":"2024-11-15","current":5.13027,"twenty":2.314285,"median":3.913622,"eighty":4.633814,"marketCap":1543479555},{"date":"2024-11-22","current":5.224578,"twenty":2.335951,"median":3.938521,"eighty":4.675155,"marketCap":1605842365},{"date":"2024-11-29","current":5.898288,"twenty":2.363665,"median":3.947897,"eighty":4.686618,"marketCap":1813718400},{"date":"2024-12-06","current":5.929332,"twenty":2.370728,"median":3.967602,"eighty":4.709034,"marketCap":1816316850},{"date":"2024-12-13","current":5.772607,"twenty":2.392558,"median":3.98214,"eighty":4.728781,"marketCap":1766946292},{"date":"2024-12-20","current":5.771843,"twenty":2.420118,"median":3.99209,"eighty":4.745022,"marketCap":1761749391},{"date":"2024-12-27","current":5.841472,"twenty":2.484883,"median":3.996615,"eighty":4.756904,"marketCap":1782536994},{"date":"2025-01-03","current":5.9009,"twenty":2.579778,"median":4.00518,"eighty":4.773659,"marketCap":1795529247},{"date":"2025-01-10","current":5.766417,"twenty":2.640181,"median":4.011164,"eighty":4.78346,"marketCap":1751355589},{"date":"2025-01-17","current":5.999745,"twenty":2.673001,"median":4.020308,"eighty":4.810087,"marketCap":1824112201},{"date":"2025-01-24","current":6.474873,"twenty":2.688983,"median":4.0316,"eighty":4.817721,"marketCap":1990413029},{"date":"2025-01-31","current":6.463499,"twenty":2.723295,"median":4.035922,"eighty":4.848758,"marketCap":1985216128},{"date":"2025-02-07","current":7.049962,"twenty":2.746046,"median":4.043179,"eighty":4.885964,"marketCap":2154115406},{"date":"2025-02-14","current":7.083331,"twenty":2.786026,"median":4.053909,"eighty":4.89633,"marketCap":2174903009},{"date":"2025-02-21","current":7.20739,"twenty":2.803321,"median":4.057673,"eighty":4.920951,"marketCap":2213879766},{"date":"2025-02-28","current":7.001961,"twenty":2.821404,"median":4.065347,"eighty":4.938724,"marketCap":2141123154},{"date":"2025-03-07","current":7.031007,"twenty":2.842792,"median":4.073394,"eighty":4.957059,"marketCap":2164509208},{"date":"2025-03-14","current":7.355515,"twenty":2.857052,"median":4.078912,"eighty":4.972901,"marketCap":2263250324},{"date":"2025-03-21","current":7.9364,"twenty":2.893722,"median":4.08026,"eighty":5.021075,"marketCap":2608844231},{"date":"2025-03-28","current":7.728897,"twenty":2.976662,"median":4.08641,"eighty":5.055436,"marketCap":2536087619},{"date":"2025-04-04","current":6.946739,"twenty":3.010389,"median":4.089403,"eighty":5.13027,"marketCap":2273644126},{"date":"2025-04-11","current":6.10411,"twenty":3.026553,"median":4.096324,"eighty":5.158314,"marketCap":1993011479},{"date":"2025-04-17","current":5.698312,"twenty":3.065212,"median":4.101144,"eighty":5.16856,"marketCap":1860490507},{"date":"2025-04-25","current":5.948942,"twenty":3.104939,"median":4.108807,"eighty":5.192392,"marketCap":1945359240},{"date":"2025-05-02","current":6.482947,"twenty":3.16569,"median":4.115399,"eighty":5.208358,"marketCap":2124969781},{"date":"2025-05-09","current":6.376166,"twenty":3.206084,"median":4.12177,"eighty":5.260305,"marketCap":2099672521},{"date":"2025-05-16","current":6.503551,"twenty":3.234926,"median":4.131438,"eighty":5.312429,"marketCap":2150267040},{"date":"2025-05-23","current":5.891925,"twenty":3.265555,"median":4.134105,"eighty":5.326284,"marketCap":2127499507},{"date":"2025-05-30","current":6.092238,"twenty":3.271142,"median":4.137379,"eighty":5.35735,"marketCap":2205921010},{"date":"2025-06-06","current":6.046595,"twenty":3.281475,"median":4.143186,"eighty":5.41513,"marketCap":2193272381},{"date":"2025-06-13","current":6.214324,"twenty":3.285852,"median":4.150425,"eighty":5.470007,"marketCap":2253985803},{"date":"2025-06-20","current":6.646205,"twenty":3.29795,"median":4.155977,"eighty":5.570131,"marketCap":2405769359},{"date":"2025-06-27","current":6.641554,"twenty":3.312073,"median":4.169491,"eighty":5.630962,"marketCap":2410828811},{"date":"2025-07-03","current":6.857408,"twenty":3.322386,"median":4.179153,"eighty":5.668566,"marketCap":2489250315},{"date":"2025-07-11","current":7.192163,"twenty":3.348753,"median":4.192526,"eighty":5.700767,"marketCap":2608147433},{"date":"2025-07-18","current":7.070734,"twenty":3.375821,"median":4.199929,"eighty":5.753213,"marketCap":2562612367},{"date":"2025-07-25","current":6.552622,"twenty":3.385101,"median":4.217618,"eighty":5.774494,"marketCap":2383001826},{"date":"2025-08-01","current":6.012435,"twenty":3.400296,"median":4.22684,"eighty":5.790089,"marketCap":2173034573},{"date":"2025-08-08","current":6.234694,"twenty":3.42078,"median":4.250504,"eighty":5.825225,"marketCap":2259045255},{"date":"2025-08-15","current":6.154636,"twenty":3.438627,"median":4.254759,"eighty":5.83413,"marketCap":2231218270},{"date":"2025-08-22","current":5.92802,"twenty":3.452659,"median":4.256825,"eighty":5.850491,"marketCap":2309639774},{"date":"2025-08-29","current":5.383368,"twenty":3.460583,"median":4.260376,"eighty":5.861244,"marketCap":2112321151},{"date":"2025-09-05","current":5.024465,"twenty":3.483966,"median":4.264263,"eighty":5.865235,"marketCap":1968126773},{"date":"2025-09-12","current":4.962802,"twenty":3.491451,"median":4.271642,"eighty":5.861244,"marketCap":1950418692},{"date":"2025-09-19","current":5.093897,"twenty":3.504906,"median":4.281875,"eighty":5.861244,"marketCap":2003542936},{"date":"2025-09-26","current":4.915618,"twenty":3.515216,"median":4.29667,"eighty":5.861244,"marketCap":1927651158},{"date":"2025-10-03","current":4.911857,"twenty":3.52081,"median":4.299874,"eighty":5.861244,"marketCap":1930180884},{"date":"2025-10-10","current":4.505041,"twenty":3.541094,"median":4.311274,"eighty":5.861244,"marketCap":1768278425},{"date":"2025-10-17","current":4.135989,"twenty":3.556656,"median":4.313184,"eighty":5.861244,"marketCap":1624084047},{"date":"2025-10-24","current":4.392021,"twenty":3.569844,"median":4.318985,"eighty":5.861244,"marketCap":1725273084},{"date":"2025-10-31","current":3.587264,"twenty":3.586227,"median":4.321885,"eighty":5.861244,"marketCap":1411587068},{"date":"2025-11-07","current":3.875414,"twenty":3.605924,"median":4.321885,"eighty":5.861244,"marketCap":1522895009},{"date":"2025-11-14","current":3.862078,"twenty":3.610237,"median":4.321885,"eighty":5.861244,"marketCap":1522895009},{"date":"2025-11-21","current":3.06586,"twenty":3.611154,"median":4.321885,"eighty":5.861244,"marketCap":1206679268},{"date":"2025-11-28","current":3.194228,"twenty":3.611154,"median":4.321885,"eighty":5.861244,"marketCap":1262333239},{"date":"2025-12-05","current":3.202637,"twenty":3.611154,"median":4.321885,"eighty":5.861244,"marketCap":1267392690},{"date":"2025-12-12","current":3.330503,"twenty":3.611154,"median":4.321885,"eighty":5.861244,"marketCap":1320516935},{"date":"2025-12-19","current":3.322292,"twenty":3.611154,"median":4.321885,"eighty":5.861244,"marketCap":1320516935},{"date":"2025-12-26","current":3.441714,"twenty":3.611154,"median":4.321885,"eighty":5.861244,"marketCap":1373641179},{"date":"2026-01-02","current":3.306247,"twenty":3.611154,"median":4.321885,"eighty":5.861244,"marketCap":1323046661},{"date":"2026-01-09","current":3.263876,"twenty":3.611154,"median":4.321885,"eighty":5.861244,"marketCap":1307868305},{"date":"2026-01-16","current":3.312326,"twenty":3.610608,"median":4.321885,"eighty":5.861244,"marketCap":1330635839},{"date":"2026-01-23","current":3.265038,"twenty":3.610608,"median":4.321885,"eighty":5.861244,"marketCap":1310398031},{"date":"2026-01-30","current":3.234676,"twenty":3.610608,"median":4.321885,"eighty":5.861244,"marketCap":1302808853},{"date":"2026-02-06","current":3.217384,"twenty":3.606357,"median":4.321885,"eighty":5.861244,"marketCap":1297749402},{"date":"2026-02-13","current":3.418715,"twenty":3.598675,"median":4.315086,"eighty":5.852678,"marketCap":1386289809},{"date":"2026-02-20","current":3.572423,"twenty":3.586227,"median":4.309118,"eighty":5.839308,"marketCap":1447003231},{"date":"2026-02-27","current":3.525202,"twenty":3.57234,"median":4.299236,"eighty":5.83413,"marketCap":1441943780},{"date":"2026-03-06","current":3.25807,"twenty":3.566886,"median":4.296097,"eighty":5.83413,"marketCap":1323046661},{"date":"2026-03-13","current":3.247527,"twenty":3.555351,"median":4.278838,"eighty":5.830991,"marketCap":1323046661},{"date":"2026-03-20","current":3.837918,"twenty":3.545191,"median":4.268653,"eighty":5.815609,"marketCap":1414116794},{"date":"2026-03-27","current":3.177189,"twenty":3.532154,"median":4.262715,"eighty":5.778604,"marketCap":1168733379},{"date":"2026-04-02","current":3.351529,"twenty":3.521494,"median":4.258076,"eighty":5.771996,"marketCap":1237035979},{"date":"2026-04-10","current":3.379309,"twenty":3.517397,"median":4.255738,"eighty":5.749772,"marketCap":1257273787},{"date":"2026-04-17","current":3.26492,"twenty":3.513404,"median":4.252883,"eighty":5.718769,"marketCap":1216798172},{"date":"2026-04-24","current":3.20679,"twenty":3.497476,"median":4.249297,"eighty":5.685819,"marketCap":1194030638},{"date":"2026-05-01","current":3.369647,"twenty":3.492697,"median":4.22736,"eighty":5.617425,"marketCap":1254744061},{"date":"2026-05-08","current":3.458185,"twenty":3.486896,"median":4.222815,"eighty":5.520349,"marketCap":1292689950},{"date":"2026-05-15","current":3.240516,"twenty":3.478092,"median":4.20579,"eighty":5.434994,"marketCap":1214235643},{"date":"2026-05-22","current":3.143698,"twenty":3.465567,"median":4.194873,"eighty":5.370888,"marketCap":1174908173},{"date":"2026-05-29","current":3.911358,"twenty":3.460418,"median":4.188152,"eighty":5.328312,"marketCap":1275684815},{"date":"2026-06-05","current":3.845616,"twenty":3.460673,"median":4.178319,"eighty":5.318798,"marketCap":1256021080},{"date":"2026-06-12","current":3.728505,"twenty":3.460673,"median":4.16125,"eighty":5.281638,"marketCap":1216693610},{"date":"2026-06-18","current":3.61466,"twenty":3.460673,"median":4.153721,"eighty":5.241052,"marketCap":1182282074},{"date":"2026-06-26","current":3.558358,"twenty":3.460418,"median":4.145643,"eighty":5.199764,"marketCap":1157702405},{"date":"2026-07-02","current":3.730251,"twenty":3.460418,"median":4.143186,"eighty":5.190665,"marketCap":1214235643},{"date":"2026-07-10","current":3.588422,"twenty":3.460418,"median":4.137379,"eighty":5.164122,"marketCap":1167534272},{"date":"2026-07-17","current":3.57691,"twenty":3.458765,"median":4.134105,"eighty":5.136884,"marketCap":1167534272},{"date":"2026-07-24","current":3.554215,"twenty":3.458765,"median":4.131438,"eighty":5.098016,"marketCap":1160160372},{"date":"2026-07-31","current":3.676353,"twenty":3.458572,"median":4.123822,"eighty":5.049129,"marketCap":1201945809},{"date":"2026-08-07","current":3.617509,"twenty":3.458572,"median":4.115445,"eighty":5.02291,"marketCap":1184740040},{"date":"2026-08-14","current":3.396436,"twenty":3.454946,"median":4.11118,"eighty":4.983679,"marketCap":1113459001},{"date":"2026-08-21","current":3.289915,"twenty":3.449614,"median":4.101897,"eighty":4.972349,"marketCap":1081505431},{"date":"2026-08-28","current":3.003644,"twenty":3.441327,"median":4.096324,"eighty":4.971495,"marketCap":988102689},{"date":"2026-09-04","current":2.860211,"twenty":3.427713,"median":4.089073,"eighty":4.971495,"marketCap":811129073},{"date":"2026-09-11","current":2.943291,"twenty":3.421503,"median":4.086847,"eighty":4.971495,"marketCap":835708742},{"date":"2026-09-18","current":2.923883,"twenty":3.416798,"median":4.080515,"eighty":4.971495,"marketCap":830792808},{"date":"2026-09-25","current":2.7117,"twenty":3.407498,"median":4.079308,"eighty":4.971495,"marketCap":769343636},{"date":"2026-10-02","current":2.614877,"twenty":3.398865,"median":4.074049,"eighty":4.971495,"marketCap":742306000},{"date":"2026-10-09","current":2.716064,"twenty":3.383148,"median":4.067643,"eighty":4.971495,"marketCap":771801603}],"updateTime":1791850135193},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":540635566,"yearFounded":2007,"employeeNum":3869,"address":"Building G1,No. 999 Dangui Road,Pudong New District,Shanghai,China","zipCode":"201203","officePhone":"86 21 8030 3200","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://ir.finvgroup.com","stockEarnings":[{"period":"1week","weight":0.0552},{"period":"1month","weight":-0.092},{"period":"3month","weight":-0.326},{"period":"6month","weight":-0.3818},{"period":"1year","weight":-0.5622},{"period":"ytd","weight":-0.4149}],"compareEarnings":[{"period":"1week","weight":0.0116},{"period":"1month","weight":0.0212},{"period":"3month","weight":0.0313},{"period":"6month","weight":0.1459},{"period":"1year","weight":0.16},{"period":"ytd","weight":0.1417}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"信也科技集团是中国领先的金融科技平台，将服务欠缺的借款人与金融机构联系起来。公司成立于2007年，是中国在线消费金融行业的先行者，在信用风险评估、欺诈检测、大数据和人工智能等核心领域拥有强大的创新技术，积累了深厚的经验。该公司的平台以专有的尖端技术为基础，具有高度自动化的贷款交易流程，可提供卓越的用户体验。截至2023年9月30日，公司累计拥有超过1.75亿注册用户: 遍布中国、印度尼西亚和菲律宾。","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":0.012778},{"month":2,"riseRate":0.666667,"avgChangeRate":0.12265},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.026067},{"month":4,"riseRate":0.333333,"avgChangeRate":0.003823},{"month":5,"riseRate":0.666667,"avgChangeRate":0.012701},{"month":6,"riseRate":0.555556,"avgChangeRate":0.060595},{"month":7,"riseRate":0.444444,"avgChangeRate":-0.032323},{"month":8,"riseRate":0.222222,"avgChangeRate":-0.00438},{"month":9,"riseRate":0.111111,"avgChangeRate":-0.083938},{"month":10,"riseRate":0.555556,"avgChangeRate":-0.00016},{"month":11,"riseRate":0.5,"avgChangeRate":0.004071},{"month":12,"riseRate":0.444444,"avgChangeRate":-0.050287}],"exchange":"NYSE","name":"信也科技","nameEN":"FinVolution Group","securityTypeName":"存托凭证","adrRate":"1:5"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"FINV\",market:\"US\",,,undefined,":{"directors":[{"name":"顾少丰","position":"董事会主席兼首席创新官"},{"name":"李铁铮","position":"首席执行官兼董事会副主席"},{"name":"Bing Xiang","position":"独立董事"},{"name":"赖佑明","position":"独立董事"},{"name":"何德亮","position":"独立董事"},{"name":"胡宏辉","position":"董事"},{"name":"张俊","position":"董事"}],"executives":[{"name":"李铁铮","position":"首席执行官兼董事会副主席"},{"name":"王玉翔","position":"首席运营官和首席技术官"},{"name":"徐佳圆","position":"首席财务官"},{"name":"Pingping Chen","position":"首席合规官兼总裁"},{"name":"顾少丰","position":"董事会主席兼首席创新官"}]}}}