美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

FiEE, Inc

3.64

+0.04001.11%

盘后：3.60-0.0400-1.10%16:00 EDT

成交量：2,992

成交额：1.08万

市值：3,104.41万

市盈率：10.14

高：3.64

开：3.62

低：3.60

收：3.60

52周最高：10.59

52周最低：1.50

股本：852.86万

流通股本：55.24万

量比：0.97

换手率：0.54%

股息：- -

股息率：- -

每股收益(TTM):0.3588

每股收益(LYR):0.1000

净资产收益率：64.22%

总资产收益率：31.78%

市净率：3.22

市盈率(LYR):36.40

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

美银调查：更多投资者看好欧洲股市跑赢美股

分析：欧洲银行股下挫体现市场谨慎而非恐慌

欧洲股市连续第二天下跌银行股触及四个月低点

环球市场播报

欧洲银行股大跌欧美股市风险情绪转弱

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/FIEE"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FIEE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIEE\",,,,,undefined,":{"symbol":"FIEE","market":"US","secType":"STK","nameCN":"FiEE, Inc","latestPrice":3.64,"timestamp":1791921600000,"preClose":3.6,"halted":0,"volume":2992,"hourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.64,"latestTime":"16:00 EDT","volume":2,"amount":7.2,"timestamp":1791921601455,"change":-0.04,"changeRate":-0.010989,"amplitude":0},"delay":0,"changeRate":0.01111111111111112,"floatShares":552400,"shares":8528598,"eps":0.358816,"marketStatus":"盘后交易","change":0.04,"latestTime":"10-13 19:27:47 EDT","open":3.6158,"high":3.64,"low":3.6,"amount":10773,"amplitude":0.011111,"askPrice":4.16,"askSize":100,"bidPrice":3.3,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.358816,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791936000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":3.6,"sharesOutstanding":80000,"nav":201.2339,"aum":0,"bidAskSpread":0.029493,"postHourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.64,"latestTime":"16:00 EDT","volume":2,"amount":7.2,"timestamp":1791921601455,"change":-0.04,"changeRate":-0.010989,"amplitude":0},"volumeRatio":0.974402},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIEE\",,,,,undefined,":{"symbol":"FIEE","floatShares":552400,"roa":"31.78%","roe":"64.22%","lyrEps":0.099999,"volumeRatio":0.974402,"shares":8528598,"dividePrice":0,"high":3.64,"amplitude":0.011111,"preClose":3.6,"low":3.6,"week52Low":1.495,"pbRate":"3.22","psRate":"2.37","week52High":10.59,"institutionHeld":0,"latestPrice":3.64,"eps":0.358816,"divideRate":0,"volume":2992,"delay":0,"ttmEps":0.358816,"open":3.6158,"prevYearClose":3.21,"prevWeekClose":3.66,"prevMonthClose":3.65,"prevQuarterClose":3.65,"fiveDayClose":3.6,"twentyDayClose":3.87,"sixtyDayClose":3.65},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIEE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"FIEE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2026-04-30","symbol":"FIEE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2026-03-20","symbol":"FIEE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1773979200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2026-02-02","symbol":"FIEE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1770008400000,"reportTimeType":"post","actualEps":null},{"date":"2025-11-12","symbol":"FIEE","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762938000000,"name":null,"time":"","dateTimestamp":1762923600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIEE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIEE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FIEE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FIEE","date":"2026-10-12","current":10.144475,"percent":0.45749,"low":-51.905252,"twenty":-19.423798,"median":7.218511,"eighty":24.070503,"high":56.966432,"avg":3.219835,"sd":28.447203,"marketCap":31214668},"quantilePoints":[{"date":"2025-07-11","current":-12.144751,"twenty":-12.144751,"median":-12.144751,"eighty":-12.144751,"marketCap":16264651},{"date":"2025-07-15","current":-16.141538,"twenty":-14.542823,"median":-12.144751,"eighty":-11.286179,"marketCap":21617281},{"date":"2025-10-24","current":-10.429921,"twenty":-11.57237,"median":-10.451035,"eighty":-10.37925,"marketCap":15551023},{"date":"2025-10-31","current":-10.493261,"twenty":-10.634028,"median":-10.429921,"eighty":-10.362359,"marketCap":15645463},{"date":"2025-11-07","current":-10.387695,"twenty":-10.590381,"median":-10.451035,"eighty":-10.387695,"marketCap":15488064},{"date":"2025-11-14","current":-7.685205,"twenty":-10.514374,"median":-10.429921,"eighty":-10.269461,"marketCap":11458649},{"date":"2025-11-21","current":-12.041404,"twenty":-10.6847,"median":-10.429921,"eighty":-10.168118,"marketCap":13473356},{"date":"2025-11-28","current":-14.657878,"twenty":-12.018897,"median":-10.451035,"eighty":-10.244125,"marketCap":16400978},{"date":"2025-12-05","current":-10.634698,"twenty":-12.287146,"median":-10.514374,"eighty":-10.345469,"marketCap":11899366},{"date":"2025-12-12","current":-14.798548,"twenty":-13.673184,"median":-10.574536,"eighty":-10.353914,"marketCap":16558377},{"date":"2025-12-19","current":-15.642572,"twenty":-14.438432,"median":-10.690966,"eighty":-10.387695,"marketCap":17502771},{"date":"2025-12-26","current":-14.798548,"twenty":-14.657878,"median":-10.859771,"eighty":-10.387695,"marketCap":16558377},{"date":"2026-01-02","current":-18.062106,"twenty":-14.922338,"median":-12.041404,"eighty":-10.404585,"marketCap":20210034},{"date":"2026-01-09","current":-19.525081,"twenty":-15.653826,"median":-12.604086,"eighty":-10.425698,"marketCap":21846984},{"date":"2026-01-16","current":-19.862691,"twenty":-16.057467,"median":-13.673184,"eighty":-10.429921,"marketCap":22224742},{"date":"2026-01-23","current":-25.241935,"twenty":-17.994584,"median":-13.729451,"eighty":-10.429921,"marketCap":28243681},{"date":"2026-01-30","current":-39.050163,"twenty":-19.468813,"median":-14.40467,"eighty":-10.429921,"marketCap":43693969},{"date":"2026-02-06","current":-25.995929,"twenty":-20.087314,"median":-14.657878,"eighty":-10.455257,"marketCap":29087339},{"date":"2026-02-13","current":-32.129168,"twenty":-22.552313,"median":-14.798548,"eighty":-10.484816,"marketCap":35949937},{"date":"2026-02-20","current":-49.990714,"twenty":-25.228431,"median":-15.108023,"eighty":-10.501706,"marketCap":55935560},{"date":"2026-02-27","current":-44.318009,"twenty":-26.671149,"median":-15.642572,"eighty":-10.514374,"marketCap":49588262},{"date":"2026-03-06","current":-45.594367,"twenty":-29.912199,"median":-15.726975,"eighty":-10.514374,"marketCap":51016404},{"date":"2026-03-13","current":-49.139808,"twenty":-37.092028,"median":-16.036449,"eighty":-10.562504,"marketCap":54983465},{"date":"2026-03-20","current":-48.005267,"twenty":-44.147828,"median":-17.780765,"eighty":-10.63724,"marketCap":53714005},{"date":"2026-03-27","current":51.454745,"twenty":-42.675832,"median":-16.036449,"eighty":-10.501706,"marketCap":55181818},{"date":"2026-04-02","current":52.23156,"twenty":-40.608202,"median":-15.755108,"eighty":-10.429921,"marketCap":56014901},{"date":"2026-04-10","current":55.116872,"twenty":-39.520454,"median":-15.642572,"eighty":-10.391918,"marketCap":59109208},{"date":"2026-04-17","current":56.966432,"twenty":-38.071095,"median":-15.417499,"eighty":-10.244125,"marketCap":61092739},{"date":"2026-04-24","current":43.20571,"twenty":-33.749694,"median":-14.798548,"eighty":-9.410615,"marketCap":46335272},{"date":"2026-05-01","current":51.269789,"twenty":-31.971617,"median":-14.657878,"eighty":47.82221,"marketCap":54983465},{"date":"2026-05-08","current":28.464444,"twenty":-31.172608,"median":-14.40467,"eighty":47.82221,"marketCap":51175086},{"date":"2026-05-15","current":29.787016,"twenty":-30.204794,"median":-13.729451,"eighty":40.874042,"marketCap":53552885},{"date":"2026-05-22","current":28.350939,"twenty":-28.910624,"median":-13.448111,"eighty":31.363267,"marketCap":50971019},{"date":"2026-05-29","current":24.089033,"twenty":-28.415464,"median":-12.604086,"eighty":30.62686,"marketCap":43308709},{"date":"2026-06-05","current":20.892603,"twenty":-27.627709,"median":-12.041404,"eighty":30.574542,"marketCap":37561976},{"date":"2026-06-12","current":19.73494,"twenty":-26.671149,"median":-10.786784,"eighty":30.450336,"marketCap":35480660},{"date":"2026-06-18","current":18.57635,"twenty":-26.671149,"median":-10.666009,"eighty":30.379726,"marketCap":33397677},{"date":"2026-06-26","current":19.595502,"twenty":-26.130973,"median":-10.514374,"eighty":30.087328,"marketCap":35229969},{"date":"2026-07-02","current":19.693248,"twenty":-25.928407,"median":-10.514374,"eighty":29.879666,"marketCap":35405702},{"date":"2026-07-10","current":18.57635,"twenty":-25.498518,"median":-10.451035,"eighty":29.703631,"marketCap":33397677},{"date":"2026-07-17","current":16.677023,"twenty":-25.221678,"median":-10.429921,"eighty":29.453475,"marketCap":29982952},{"date":"2026-07-24","current":15.386827,"twenty":-25.106891,"median":-10.398252,"eighty":29.268175,"marketCap":27663360},{"date":"2026-07-31","current":14.420999,"twenty":-24.476687,"median":-10.366582,"eighty":29.048013,"marketCap":25926937},{"date":"2026-08-07","current":15.606937,"twenty":-22.912429,"median":-10.218789,"eighty":28.649794,"marketCap":28059087},{"date":"2026-08-14","current":23.339249,"twenty":-21.629513,"median":-9.807082,"eighty":28.419042,"marketCap":41960702},{"date":"2026-08-21","current":8.812208,"twenty":-21.010563,"median":-8.890383,"eighty":28.332409,"marketCap":40084410},{"date":"2026-08-28","current":7.752868,"twenty":-20.492445,"median":7.832553,"eighty":28.156718,"marketCap":35265752},{"date":"2026-09-04","current":7.649747,"twenty":-20.199625,"median":7.687246,"eighty":27.67511,"marketCap":34796679},{"date":"2026-09-11","current":7.518501,"twenty":-19.795169,"median":7.649747,"eighty":27.109428,"marketCap":34199677},{"date":"2026-09-18","current":7.068516,"twenty":-19.513827,"median":7.490377,"eighty":26.396021,"marketCap":32152814},{"date":"2026-09-25","current":7.087266,"twenty":-19.468813,"median":7.368506,"eighty":26.275576,"marketCap":32238100},{"date":"2026-10-02","current":6.899772,"twenty":-19.468813,"median":7.265384,"eighty":25.571435,"marketCap":31385240},{"date":"2026-10-09","current":6.834149,"twenty":-19.446306,"median":7.218511,"eighty":24.079768,"marketCap":31086739},{"date":"2026-10-12","current":6.862273,"twenty":-19.423798,"median":7.218511,"eighty":24.070503,"marketCap":31214668}],"updateTime":1791934067644},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FIEE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2675330450","title":"美银调查：更多投资者看好欧洲股市跑赢美股","url":"https://stock-news.laohu8.com/highlight/detail?id=2675330450","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675330450?lang=zh_cn&edition=fundamental","pubTime":"2026-10-13 17:48","pubTimestamp":1791884925,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GSEU","BUFY","SSXU","MOTI","URTH","IDEV","TLCI","VEU","TOK","DMXF","DBEF","IAUG","IEFA","CWI","BRIE","PIEQ","NUDM","JPIN","NIHI","VEA","CEFA","ICOW","EURL","IMFL","EFAX","BINV","IJAN","ARLI","JANI","EPV","SPEU","INTF","AIVI","MFSI","BKCI","YMAR","EAFG","GIEQ","JDVI","PPIE","IJUL","SCHF","APIE","DDWM","FEZ","OPPE","FIEE","CVIE","AVSD","IFLR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674896519","title":"分析：欧洲银行股下挫体现市场谨慎 而非恐慌","url":"https://stock-news.laohu8.com/highlight/detail?id=2674896519","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674896519?lang=zh_cn&edition=fundamental","pubTime":"2026-10-10 14:19","pubTimestamp":1791613195,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["OPPE","FEUZ","DBEZ","BK4585","FIEE","EFV","BK4588","XEUR","BK4020","FLEU","HEZU","DWM","FEUL","FEP","UPV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674002853","title":"欧洲股市连续第二天下跌 银行股触及四个月低点","url":"https://stock-news.laohu8.com/highlight/detail?id=2674002853","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674002853?lang=zh_cn&edition=fundamental","pubTime":"2026-10-09 02:20","pubTimestamp":1791483600,"startTime":"0","endTime":"0","summary":"欧洲股市周四连续第二天下跌，银行股抛售延续，反映出投资者对法国财政状况以及油价上涨的担忧加剧。斯托克欧洲600指数收盘下跌0.8%。银行股下跌2%，至6月份以来最低水平，并创出3月份以来最大两日跌幅。金融股一直是今年推动欧洲基准股指上涨的主要力量，但随着政府债券市场压力加剧，如今正从领涨板块转为落后板块。法国兴业银行较8月份高点下跌26%，德意志银行则较上个月高点下跌17%。法国CAC 40指数下跌0.5%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-10-09/doc-iniupxkx7412657.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EQRR","SCHF","AIVI","QBIV","FFDI","OPPE","RFEU","IEFA","JANI","ISWN","IDMY","OVF","TLTD","BUFI","JIRE","VNIE","WCMG","GLOF","IDMO","HFXI","PTEU","BKDV","EURL","PRF","VEFA","RFDI","VUSV","IEUR","IQDF","VTV","IJAN","EFAX","HAWX","IVSI","FIEE","TILC","SWP","DXIV","IDEV","ILOW","FHIL","RINT","AVIV","EFZ","YDEC","SPDW","TOUS","EPIN","BKIE","DFIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673029436","title":"欧洲银行股大跌 欧美股市风险情绪转弱","url":"https://stock-news.laohu8.com/highlight/detail?id=2673029436","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673029436?lang=zh_cn&edition=fundamental","pubTime":"2026-10-08 15:19","pubTimestamp":1791443963,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["FEP","DBEZ","FICS","GKAT","DWM","EXUS","XEUR","OPPE","EFV","BK4585","FEUZ","BK4020","FIEE","TGLB","JGLO","FEUL","HEZU","BK4588","UPV","WSGE","FLEU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FIEE\",params:#limit:6,delay:false,,,undefined,":[]}}