美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Fidelity D & D Bancorp, Inc.

56.14

+1.412.58%

盘后：56.140.00000.00%16:10 EDT

成交量：1.02万

成交额：57.12万

市值：3.26亿

市盈率：10.66

高：56.60

开：55.01

低：55.01

收：54.73

52周最高：56.90

52周最低：39.87

股本：580.52万

流通股本：444.60万

量比：1.01

换手率：0.23%

股息：1.69

股息率：3.01%

每股收益(TTM):5.27

每股收益(LYR):4.86

净资产收益率：13.00%

总资产收益率：1.08%

市净率：1.29

市盈率(LYR):11.55

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Fidelity D & D Bancorp, Inc.盘中异动早盘股价大涨6.73%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/FDBC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FDBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FDBC\",,,,,undefined,":{"symbol":"FDBC","market":"US","secType":"STK","nameCN":"Fidelity D & D Bancorp, Inc.","latestPrice":56.14,"timestamp":1791835200000,"preClose":54.73,"halted":0,"volume":10187,"hourTrading":{"tag":"盘后","latestPrice":56.14,"preClose":56.14,"latestTime":"16:10 EDT","volume":1097,"amount":61585.58,"timestamp":1791835804410,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.025762835739082838,"floatShares":4446000,"shares":5805180,"eps":5.266223,"marketStatus":"盘后交易","change":1.41,"latestTime":"10-12 19:07:17 EDT","open":55.01,"high":56.6,"low":55.01,"amount":571219,"amplitude":0.029052,"askPrice":80,"askSize":4,"bidPrice":50,"bidSize":5,"shortable":3,"etf":0,"ttmEps":5.266223,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791849600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":54.73,"dividendRate":0.030103,"postHourTrading":{"tag":"盘后","latestPrice":56.14,"preClose":56.14,"latestTime":"16:10 EDT","volume":1097,"amount":61585.58,"timestamp":1791835804410,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.008914},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FDBC\",,,,,undefined,":{"symbol":"FDBC","floatShares":4446000,"roa":"1.08%","roe":"13.00%","lyrEps":4.86,"volumeRatio":1.008914,"shares":5805180,"dividePrice":1.69,"high":56.6,"amplitude":0.029052,"preClose":54.73,"low":55.01,"week52Low":39.87,"pbRate":"1.29","psRate":"3.38","week52High":56.9,"institutionHeld":0.4031,"latestPrice":56.14,"committee":0.111111,"eps":5.266223,"divideRate":0.030103,"volume":10187,"delay":0,"ttmEps":5.266223,"open":55.01,"prevYearClose":43.53,"prevWeekClose":54.73,"prevMonthClose":54.31,"prevQuarterClose":54.31,"fiveDayClose":55.1,"twentyDayClose":55.87,"sixtyDayClose":52.47,"dividendPayoutRate":0.3332076138961884,"dividendFrequency":"Q","dividendGrowthYears":8,"dividendGrowthRate":0.05844155844155835,"fiveYearAvgDividendRate":0.028738940570774318},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FDBC\",params:#limit:5,,,undefined,":[{"date":"2026-08-14","symbol":"FDBC","amount":0.43,"announcedDate":"2026-07-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"Fidelity D & D Bancorp, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-10","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-09-10"},{"market":"US","date":"2026-07-22","symbol":"FDBC","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1784692800000,"reportTimeType":"pre","actualEps":1.33},{"date":"2026-05-20","symbol":"FDBC","amount":0.43,"announcedDate":"2026-04-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-20","defaultRemindTime":1779283800000,"name":"Fidelity D & D Bancorp, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-10","payableDate":"2026-05-20","currency":"USD","dateTimestamp":1779249600000,"payDate":"2026-06-10"},{"market":"US","date":"2026-04-22","symbol":"FDBC","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1776830400000,"reportTimeType":"pre","actualEps":1.28},{"date":"2026-02-13","symbol":"FDBC","amount":0.43,"announcedDate":"2026-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-13","defaultRemindTime":1770993000000,"name":"Fidelity D & D Bancorp, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-10","payableDate":"2026-02-13","currency":"USD","dateTimestamp":1770958800000,"payDate":"2026-03-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FDBC\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-16","recordDate":"2016-11-18","paymentDate":"2016-12-09","value":0.39,"currency":"USD"},{"executeDate":"2017-11-17","recordDate":"2017-11-20","paymentDate":"2017-12-08","value":0.02,"currency":"USD"},{"executeDate":"2018-02-15","recordDate":"2018-02-19","paymentDate":"2018-03-09","value":0.24,"currency":"USD"},{"executeDate":"2018-05-17","recordDate":"2018-05-18","paymentDate":"2018-06-08","value":0.24,"currency":"USD"},{"executeDate":"2018-08-17","recordDate":"2018-08-20","paymentDate":"2018-09-10","value":0.24,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FDBC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FDBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FDBC","date":"2026-10-09","current":10.660392,"percent":0.55261,"low":7.248665,"twenty":8.81505,"median":10.419557,"eighty":14.620215,"high":21.797709,"avg":11.573992,"sd":3.306162,"marketCap":328993893},"quantilePoints":[{"date":"2021-10-15","current":13.322203,"twenty":15.03433,"median":20.247625,"eighty":22.566595,"marketCap":286587238},{"date":"2021-10-22","current":13.264486,"twenty":15.03433,"median":20.247625,"eighty":22.566595,"marketCap":285345623},{"date":"2021-10-29","current":13.344937,"twenty":15.03433,"median":20.247625,"eighty":22.566595,"marketCap":285514934},{"date":"2021-11-05","current":14.429098,"twenty":15.03433,"median":20.247625,"eighty":22.566595,"marketCap":308710554},{"date":"2021-11-12","current":14.191691,"twenty":15.03433,"median":20.247625,"eighty":22.566595,"marketCap":303631221},{"date":"2021-11-19","current":14.096406,"twenty":15.03433,"median":20.247625,"eighty":22.566595,"marketCap":301592599},{"date":"2021-11-26","current":13.666283,"twenty":15.03433,"median":20.247625,"eighty":22.566595,"marketCap":292390129},{"date":"2021-12-03","current":13.531705,"twenty":15.03433,"median":20.247625,"eighty":22.566595,"marketCap":289510829},{"date":"2021-12-10","current":13.919607,"twenty":15.03433,"median":20.247625,"eighty":22.566595,"marketCap":297809989},{"date":"2021-12-17","current":14.777213,"twenty":15.03433,"median":20.247625,"eighty":22.566595,"marketCap":316158472},{"date":"2021-12-23","current":15.463298,"twenty":15.063336,"median":20.247625,"eighty":22.566595,"marketCap":330837258},{"date":"2021-12-31","current":15.568849,"twenty":15.080086,"median":20.247625,"eighty":22.566595,"marketCap":333095533},{"date":"2022-01-07","current":14.091128,"twenty":15.063372,"median":20.247625,"eighty":22.564973,"marketCap":301479685},{"date":"2022-01-14","current":13.967105,"twenty":15.063372,"median":20.247625,"eighty":22.564973,"marketCap":298826212},{"date":"2022-01-21","current":13.312686,"twenty":15.063372,"median":20.247625,"eighty":22.564973,"marketCap":284824909},{"date":"2022-01-28","current":12.110666,"twenty":15.063372,"median":20.247625,"eighty":22.564973,"marketCap":290752880},{"date":"2022-02-04","current":11.800257,"twenty":15.063372,"median":20.247625,"eighty":22.564973,"marketCap":283300573},{"date":"2022-02-11","current":11.67092,"twenty":15.063372,"median":20.247625,"eighty":22.564973,"marketCap":280195445},{"date":"2022-02-18","current":11.539231,"twenty":15.063372,"median":20.247625,"eighty":22.564973,"marketCap":277033861},{"date":"2022-02-25","current":11.826125,"twenty":15.063372,"median":20.247625,"eighty":22.564973,"marketCap":283921599},{"date":"2022-03-04","current":11.174735,"twenty":15.063372,"median":20.247625,"eighty":22.564973,"marketCap":268283046},{"date":"2022-03-11","current":10.876084,"twenty":15.063372,"median":20.247625,"eighty":22.564973,"marketCap":261113023},{"date":"2022-03-18","current":11.699139,"twenty":15.063372,"median":20.247625,"eighty":22.564973,"marketCap":280872928},{"date":"2022-03-25","current":11.392723,"twenty":15.063372,"median":20.247625,"eighty":22.564973,"marketCap":273516488},{"date":"2022-04-01","current":11.070625,"twenty":15.063336,"median":20.247625,"eighty":22.564973,"marketCap":265783561},{"date":"2022-04-08","current":10.445516,"twenty":15.063336,"median":20.247625,"eighty":22.564973,"marketCap":250775955},{"date":"2022-04-14","current":9.911072,"twenty":15.063336,"median":20.247625,"eighty":22.564973,"marketCap":237945024},{"date":"2022-04-22","current":9.400487,"twenty":15.063336,"median":20.247625,"eighty":22.564973,"marketCap":225686903},{"date":"2022-04-29","current":8.232349,"twenty":15.063336,"median":20.247625,"eighty":22.564973,"marketCap":212913253},{"date":"2022-05-06","current":8.092818,"twenty":15.033647,"median":20.247625,"eighty":22.564973,"marketCap":209304554},{"date":"2022-05-13","current":8.004227,"twenty":15.030913,"median":20.247625,"eighty":22.564973,"marketCap":207013317},{"date":"2022-05-20","current":7.745853,"twenty":15.030913,"median":20.247625,"eighty":22.564973,"marketCap":200331007},{"date":"2022-05-27","current":8.367272,"twenty":15.030913,"median":20.247625,"eighty":22.564973,"marketCap":216402760},{"date":"2022-06-03","current":8.327886,"twenty":15.030913,"median":20.247625,"eighty":22.564973,"marketCap":215384128},{"date":"2022-06-10","current":8.446044,"twenty":15.030913,"median":20.247625,"eighty":22.564973,"marketCap":218440024},{"date":"2022-06-17","current":8.31257,"twenty":15.030913,"median":20.247625,"eighty":22.564973,"marketCap":214987993},{"date":"2022-06-24","current":8.669229,"twenty":15.030913,"median":20.247625,"eighty":22.566595,"marketCap":224212274},{"date":"2022-07-01","current":8.723932,"twenty":14.980131,"median":20.247625,"eighty":22.566595,"marketCap":225627041},{"date":"2022-07-08","current":8.717367,"twenty":14.811807,"median":20.247625,"eighty":22.566595,"marketCap":225457269},{"date":"2022-07-15","current":8.728308,"twenty":14.418546,"median":20.247625,"eighty":22.566595,"marketCap":225740222},{"date":"2022-07-22","current":8.642972,"twenty":14.296778,"median":20.247625,"eighty":22.566595,"marketCap":223533186},{"date":"2022-07-29","current":8.275513,"twenty":14.224762,"median":20.247625,"eighty":22.566595,"marketCap":230324067},{"date":"2022-08-05","current":8.163681,"twenty":14.167611,"median":20.247625,"eighty":22.566595,"marketCap":227211580},{"date":"2022-08-12","current":7.970518,"twenty":14.10897,"median":20.247625,"eighty":22.566595,"marketCap":221835465},{"date":"2022-08-19","current":8.762593,"twenty":14.089984,"median":20.247625,"eighty":22.566595,"marketCap":243880495},{"date":"2022-08-26","current":8.145367,"twenty":14.017876,"median":20.247625,"eighty":22.566595,"marketCap":226701846},{"date":"2022-09-02","current":8.234409,"twenty":13.965478,"median":20.247625,"eighty":22.566595,"marketCap":229180077},{"date":"2022-09-09","current":8.539987,"twenty":13.957523,"median":20.247625,"eighty":22.566595,"marketCap":237684916},{"date":"2022-09-16","current":8.59665,"twenty":13.926358,"median":20.247625,"eighty":22.566595,"marketCap":239261973},{"date":"2022-09-23","current":8.133225,"twenty":13.902,"median":20.247625,"eighty":22.566595,"marketCap":226363905},{"date":"2022-09-30","current":8.165604,"twenty":13.842708,"median":20.247625,"eighty":22.566595,"marketCap":227265080},{"date":"2022-10-07","current":8.361902,"twenty":13.806987,"median":20.247625,"eighty":22.566595,"marketCap":232728454},{"date":"2022-10-14","current":8.293096,"twenty":13.776696,"median":20.247625,"eighty":22.566595,"marketCap":230813457},{"date":"2022-10-21","current":9.003413,"twenty":13.720192,"median":20.247625,"eighty":22.566595,"marketCap":250582984},{"date":"2022-10-28","current":8.687047,"twenty":13.672368,"median":20.247625,"eighty":22.566595,"marketCap":266353547},{"date":"2022-11-04","current":8.510698,"twenty":13.622858,"median":20.247625,"eighty":22.566595,"marketCap":260946497},{"date":"2022-11-11","current":8.594674,"twenty":13.572949,"median":20.247625,"eighty":22.566595,"marketCap":263521299},{"date":"2022-11-18","current":8.842597,"twenty":13.544153,"median":20.247625,"eighty":22.566595,"marketCap":271122875},{"date":"2022-11-25","current":8.888509,"twenty":13.511096,"median":20.247625,"eighty":22.566595,"marketCap":272530574},{"date":"2022-12-02","current":8.759956,"twenty":13.446562,"median":20.247625,"eighty":22.566595,"marketCap":268589016},{"date":"2022-12-09","current":8.609366,"twenty":13.40069,"median":20.217921,"eighty":22.566595,"marketCap":263971763},{"date":"2022-12-16","current":8.427555,"twenty":13.335843,"median":20.196576,"eighty":22.566595,"marketCap":258397274},{"date":"2022-12-23","current":8.431228,"twenty":13.292413,"median":20.190775,"eighty":22.566595,"marketCap":258509890},{"date":"2022-12-30","current":8.657114,"twenty":13.229331,"median":20.158787,"eighty":22.566595,"marketCap":265435770},{"date":"2023-01-06","current":8.291657,"twenty":13.01597,"median":20.156617,"eighty":22.566595,"marketCap":254230484},{"date":"2023-01-13","current":8.649768,"twenty":12.878074,"median":20.119043,"eighty":22.566595,"marketCap":265210538},{"date":"2023-01-20","current":8.506523,"twenty":12.655947,"median":20.091769,"eighty":22.566595,"marketCap":260818517},{"date":"2023-01-27","current":8.731008,"twenty":12.184036,"median":20.047312,"eighty":22.566595,"marketCap":262113600},{"date":"2023-02-03","current":9.222421,"twenty":11.8186,"median":20.010288,"eighty":22.566595,"marketCap":276866288},{"date":"2023-02-10","current":9.554405,"twenty":11.735353,"median":19.995803,"eighty":22.566595,"marketCap":286832799},{"date":"2023-02-17","current":9.374346,"twenty":11.613071,"median":19.969486,"eighty":22.566595,"marketCap":281427234},{"date":"2023-02-24","current":9.370595,"twenty":11.561336,"median":19.952265,"eighty":22.566595,"marketCap":281314618},{"date":"2023-03-03","current":9.109883,"twenty":11.449871,"median":19.943703,"eighty":22.566595,"marketCap":273487810},{"date":"2023-03-10","current":8.746013,"twenty":11.403557,"median":19.890185,"eighty":22.566595,"marketCap":262564064},{"date":"2023-03-17","current":8.712252,"twenty":11.287611,"median":19.84578,"eighty":22.566595,"marketCap":261550520},{"date":"2023-03-24","current":8.700583,"twenty":11.07492,"median":19.797246,"eighty":22.566595,"marketCap":261200200},{"date":"2023-03-31","current":8.598888,"twenty":10.867148,"median":19.772263,"eighty":22.564973,"marketCap":258147211},{"date":"2023-04-06","current":8.490601,"twenty":10.690161,"median":19.698744,"eighty":22.564973,"marketCap":254896343},{"date":"2023-04-14","current":8.367249,"twenty":10.144892,"median":19.603472,"eighty":22.560276,"marketCap":251193180},{"date":"2023-04-21","current":8.3503,"twenty":9.763471,"median":19.533422,"eighty":22.560276,"marketCap":250684348},{"date":"2023-04-28","current":8.155438,"twenty":9.486162,"median":19.456526,"eighty":22.560276,"marketCap":240903475},{"date":"2023-05-05","current":7.770729,"twenty":9.377347,"median":19.340242,"eighty":22.560276,"marketCap":229539570},{"date":"2023-05-12","current":7.552536,"twenty":9.355872,"median":19.263567,"eighty":22.560276,"marketCap":223094370},{"date":"2023-05-19","current":7.704164,"twenty":9.231423,"median":19.081566,"eighty":22.560276,"marketCap":227573293},{"date":"2023-05-26","current":7.2899,"twenty":9.135767,"median":18.975818,"eighty":22.560276,"marketCap":215336342},{"date":"2023-06-02","current":7.366615,"twenty":9.011226,"median":18.900931,"eighty":22.560276,"marketCap":217602444},{"date":"2023-06-09","current":8.450223,"twenty":8.996897,"median":18.8585,"eighty":22.532324,"marketCap":249611135},{"date":"2023-06-16","current":9.374646,"twenty":8.951058,"median":18.8193,"eighty":22.482316,"marketCap":276917664},{"date":"2023-06-23","current":9.731373,"twenty":8.950232,"median":18.771572,"eighty":22.456578,"marketCap":287455038},{"date":"2023-06-30","current":9.342042,"twenty":8.949406,"median":18.6723,"eighty":22.419792,"marketCap":275954571},{"date":"2023-07-07","current":8.914352,"twenty":8.940408,"median":18.571033,"eighty":22.373052,"marketCap":263321052},{"date":"2023-07-14","current":8.703384,"twenty":8.910224,"median":18.499166,"eighty":22.311987,"marketCap":257089271},{"date":"2023-07-21","current":9.58945,"twenty":8.891916,"median":18.374917,"eighty":22.266844,"marketCap":283262750},{"date":"2023-07-28","current":10.346225,"twenty":8.891916,"median":18.130032,"eighty":22.225798,"marketCap":281789783},{"date":"2023-08-04","current":10.52095,"twenty":8.891916,"median":18.034006,"eighty":22.213792,"marketCap":286548597},{"date":"2023-08-11","current":10.379506,"twenty":8.891916,"median":17.849486,"eighty":22.121583,"marketCap":282696224},{"date":"2023-08-18","current":9.939378,"twenty":8.891916,"median":17.757959,"eighty":22.069095,"marketCap":270708911},{"date":"2023-08-25","current":9.61781,"twenty":8.891916,"median":17.597978,"eighty":21.976719,"marketCap":261950681},{"date":"2023-09-01","current":9.894484,"twenty":8.891916,"median":17.482425,"eighty":21.926402,"marketCap":269486171},{"date":"2023-09-08","current":9.409,"twenty":8.888509,"median":17.41042,"eighty":21.905486,"marketCap":256263519},{"date":"2023-09-15","current":9.628251,"twenty":8.888509,"median":17.259633,"eighty":21.860939,"marketCap":262235039},{"date":"2023-09-22","current":9.358885,"twenty":8.888509,"median":17.155902,"eighty":21.815725,"marketCap":254898600},{"date":"2023-09-29","current":9.565608,"twenty":8.888509,"median":17.007919,"eighty":21.771638,"marketCap":260528891},{"date":"2023-10-06","current":9.346357,"twenty":8.888509,"median":16.897671,"eighty":21.729812,"marketCap":254557371},{"date":"2023-10-13","current":9.283714,"twenty":8.888509,"median":16.802509,"eighty":21.663273,"marketCap":252851222},{"date":"2023-10-20","current":9.413176,"twenty":8.888509,"median":16.705888,"eighty":21.59716,"marketCap":256377262},{"date":"2023-10-27","current":10.223547,"twenty":8.883,"median":16.571566,"eighty":21.582898,"marketCap":254443627},{"date":"2023-11-03","current":10.62801,"twenty":8.883,"median":16.396885,"eighty":21.550023,"marketCap":264509904},{"date":"2023-11-10","current":10.998196,"twenty":8.883,"median":16.18334,"eighty":21.505202,"marketCap":273723107},{"date":"2023-11-17","current":12.174096,"twenty":8.883,"median":16.031483,"eighty":21.477996,"marketCap":302988909},{"date":"2023-11-24","current":11.887997,"twenty":8.883,"median":15.946079,"eighty":21.477996,"marketCap":295868470},{"date":"2023-12-01","current":11.86282,"twenty":8.883,"median":15.768942,"eighty":21.45735,"marketCap":295241872},{"date":"2023-12-08","current":12.748584,"twenty":8.884836,"median":15.619443,"eighty":21.44196,"marketCap":317286750},{"date":"2023-12-15","current":13.398601,"twenty":8.884836,"median":15.499758,"eighty":21.34873,"marketCap":333464387},{"date":"2023-12-22","current":13.261274,"twenty":8.883,"median":15.423278,"eighty":21.307088,"marketCap":330046576},{"date":"2023-12-29","current":13.430644,"twenty":8.881163,"median":15.240878,"eighty":21.267765,"marketCap":334261876},{"date":"2024-01-05","current":12.684497,"twenty":8.879327,"median":15.091229,"eighty":21.252797,"marketCap":315691772},{"date":"2024-01-12","current":11.601898,"twenty":8.879327,"median":14.812,"eighty":21.194102,"marketCap":288748032},{"date":"2024-01-19","current":10.867195,"twenty":8.87866,"median":14.521269,"eighty":21.136029,"marketCap":270462745},{"date":"2024-01-26","current":15.675132,"twenty":8.879327,"median":14.384034,"eighty":21.109941,"marketCap":285444148},{"date":"2024-02-02","current":15.331036,"twenty":8.879327,"median":14.384034,"eighty":21.082039,"marketCap":279178162},{"date":"2024-02-09","current":14.498949,"twenty":8.879327,"median":14.384034,"eighty":21.077601,"marketCap":264025868},{"date":"2024-02-16","current":15.953537,"twenty":8.879327,"median":14.328619,"eighty":21.077601,"marketCap":290513901},{"date":"2024-02-23","current":14.51459,"twenty":8.879327,"median":14.328619,"eighty":21.077601,"marketCap":264310686},{"date":"2024-03-01","current":15.621953,"twenty":8.881163,"median":14.356326,"eighty":21.077148,"marketCap":284475768},{"date":"2024-03-08","current":15.575031,"twenty":8.881163,"median":14.356326,"eighty":21.077148,"marketCap":283621316},{"date":"2024-03-15","current":14.179879,"twenty":8.881163,"median":14.31402,"eighty":21.074852,"marketCap":258215590},{"date":"2024-03-22","current":15.24999,"twenty":8.881163,"median":14.31402,"eighty":21.068154,"marketCap":277702317},{"date":"2024-03-28","current":15.209055,"twenty":8.881163,"median":14.31402,"eighty":21.068154,"marketCap":276956885},{"date":"2024-04-05","current":14.865828,"twenty":8.879327,"median":14.299422,"eighty":21.068877,"marketCap":270706719},{"date":"2024-04-12","current":14.620215,"twenty":8.879327,"median":14.299422,"eighty":21.068877,"marketCap":266234123},{"date":"2024-04-19","current":14.399794,"twenty":8.879327,"median":14.292811,"eighty":21.068877,"marketCap":262220255},{"date":"2024-04-26","current":16.088829,"twenty":8.881163,"median":14.296117,"eighty":21.055919,"marketCap":261073436},{"date":"2024-05-03","current":16.594145,"twenty":8.881163,"median":14.296117,"eighty":21.055919,"marketCap":269273195},{"date":"2024-05-10","current":16.841134,"twenty":8.881163,"median":14.296117,"eighty":21.055919,"marketCap":273281085},{"date":"2024-05-17","current":16.436281,"twenty":8.881163,"median":14.296117,"eighty":21.055919,"marketCap":266711538},{"date":"2024-05-24","current":16.026258,"twenty":8.881163,"median":14.296117,"eighty":21.055919,"marketCap":260058088},{"date":"2024-05-31","current":16.340845,"twenty":8.881163,"median":14.296117,"eighty":21.055919,"marketCap":265162890},{"date":"2024-06-07","current":16.068674,"twenty":8.881163,"median":14.296117,"eighty":21.045306,"marketCap":260746376},{"date":"2024-06-14","current":15.909613,"twenty":8.881163,"median":14.296117,"eighty":21.007687,"marketCap":258165297},{"date":"2024-06-21","current":15.980307,"twenty":8.879327,"median":14.292811,"eighty":21.008333,"marketCap":259312443},{"date":"2024-06-28","current":15.481917,"twenty":8.879327,"median":14.292811,"eighty":20.977273,"marketCap":251225061},{"date":"2024-07-05","current":14.686613,"twenty":8.879327,"median":14.292811,"eighty":20.953431,"marketCap":238319664},{"date":"2024-07-12","current":16.835701,"twenty":8.879327,"median":14.292811,"eighty":20.822225,"marketCap":273192915},{"date":"2024-07-19","current":19.539734,"twenty":8.879327,"median":14.292811,"eighty":20.753256,"marketCap":317071264},{"date":"2024-07-26","current":20.150021,"twenty":8.879327,"median":14.292811,"eighty":20.604637,"marketCap":318390483},{"date":"2024-08-02","current":16.988308,"twenty":8.879327,"median":14.292811,"eighty":20.498062,"marketCap":268432257},{"date":"2024-08-09","current":15.964654,"twenty":8.879327,"median":14.292811,"eighty":20.475455,"marketCap":252257493},{"date":"2024-08-16","current":17.242873,"twenty":8.879327,"median":14.292811,"eighty":20.436374,"marketCap":272454632},{"date":"2024-08-23","current":18.150392,"twenty":8.879327,"median":14.292811,"eighty":20.436374,"marketCap":286794350},{"date":"2024-08-30","current":19.595164,"twenty":8.879327,"median":14.292811,"eighty":20.436374,"marketCap":309623180},{"date":"2024-09-06","current":18.5134,"twenty":8.879327,"median":14.292811,"eighty":20.436374,"marketCap":292530237},{"date":"2024-09-13","current":19.711326,"twenty":8.879327,"median":14.292811,"eighty":20.436374,"marketCap":311458664},{"date":"2024-09-20","current":18.640453,"twenty":8.879327,"median":14.292811,"eighty":20.436374,"marketCap":294537797},{"date":"2024-09-27","current":18.077791,"twenty":8.879327,"median":14.292811,"eighty":20.423288,"marketCap":285647172},{"date":"2024-10-04","current":17.758344,"twenty":8.879327,"median":14.292811,"eighty":20.410863,"marketCap":280599592},{"date":"2024-10-11","current":18.397238,"twenty":8.879327,"median":14.292811,"eighty":20.352731,"marketCap":290694753},{"date":"2024-10-18","current":18.745725,"twenty":8.879327,"median":14.292811,"eighty":20.315788,"marketCap":296201204},{"date":"2024-10-25","current":18.775103,"twenty":8.879327,"median":14.292811,"eighty":20.095571,"marketCap":289662293},{"date":"2024-11-01","current":19.403419,"twenty":8.879327,"median":14.292811,"eighty":20.010288,"marketCap":299355942},{"date":"2024-11-08","current":20.823634,"twenty":8.879327,"median":14.292811,"eighty":20.001835,"marketCap":321267030},{"date":"2024-11-15","current":20.415163,"twenty":8.879327,"median":14.292811,"eighty":20.001835,"marketCap":314965132},{"date":"2024-11-22","current":20.166061,"twenty":8.879327,"median":14.292811,"eighty":19.969011,"marketCap":311121996},{"date":"2024-11-29","current":19.965293,"twenty":8.879327,"median":14.292811,"eighty":19.952265,"marketCap":308024542},{"date":"2024-12-06","current":19.950421,"twenty":8.879327,"median":14.292811,"eighty":19.946703,"marketCap":307795101},{"date":"2024-12-13","current":20.225548,"twenty":8.879327,"median":14.292811,"eighty":19.950421,"marketCap":312039760},{"date":"2024-12-20","current":19.013503,"twenty":8.879327,"median":14.292811,"eighty":19.887217,"marketCap":293340318},{"date":"2024-12-27","current":18.106327,"twenty":8.879327,"median":14.292811,"eighty":19.816598,"marketCap":279344417},{"date":"2025-01-03","current":17.689919,"twenty":8.879327,"median":14.292811,"eighty":19.797246,"marketCap":272920069},{"date":"2025-01-10","current":15.916466,"twenty":8.87866,"median":14.284327,"eighty":19.760129,"marketCap":245559230},{"date":"2025-01-17","current":16.176721,"twenty":8.87866,"median":14.284327,"eighty":19.711461,"marketCap":249574447},{"date":"2025-01-24","current":16.054029,"twenty":8.87866,"median":14.284327,"eighty":19.692818,"marketCap":247681559},{"date":"2025-01-31","current":12.35808,"twenty":8.87866,"median":14.241179,"eighty":19.647532,"marketCap":256973920},{"date":"2025-02-07","current":12.622896,"twenty":8.87866,"median":14.191691,"eighty":19.647532,"marketCap":262480504},{"date":"2025-02-14","current":12.278084,"twenty":8.87866,"median":14.128324,"eighty":19.647532,"marketCap":255310472},{"date":"2025-02-21","current":11.985683,"twenty":8.87866,"median":14.106174,"eighty":19.647532,"marketCap":249230286},{"date":"2025-02-28","current":12.371873,"twenty":8.87866,"median":14.081782,"eighty":19.647532,"marketCap":257260721},{"date":"2025-03-07","current":12.134642,"twenty":8.877994,"median":14.014603,"eighty":19.65259,"marketCap":252327739},{"date":"2025-03-14","current":11.814656,"twenty":8.877994,"median":13.963038,"eighty":19.65259,"marketCap":245673950},{"date":"2025-03-21","current":12.018199,"twenty":8.877994,"median":13.95447,"eighty":19.65259,"marketCap":249906424},{"date":"2025-03-28","current":11.933709,"twenty":8.877994,"median":13.930859,"eighty":19.65259,"marketCap":248149553},{"date":"2025-04-04","current":11.619073,"twenty":8.877994,"median":13.902,"eighty":19.65259,"marketCap":241607004},{"date":"2025-04-11","current":11.10217,"twenty":8.87866,"median":13.841659,"eighty":19.647532,"marketCap":230858530},{"date":"2025-04-17","current":10.880239,"twenty":8.87866,"median":13.818713,"eighty":19.647532,"marketCap":226243696},{"date":"2025-04-25","current":10.291559,"twenty":8.877994,"median":13.827249,"eighty":19.65259,"marketCap":223614993},{"date":"2025-05-02","current":11.587414,"twenty":8.877994,"median":13.827249,"eighty":19.65259,"marketCap":251771322},{"date":"2025-05-09","current":10.845389,"twenty":8.877994,"median":13.800861,"eighty":19.65259,"marketCap":235648611},{"date":"2025-05-16","current":11.198952,"twenty":8.877994,"median":13.76128,"eighty":19.65259,"marketCap":243330825},{"date":"2025-05-23","current":10.689305,"twenty":8.877994,"median":13.711143,"eighty":19.65259,"marketCap":232257225},{"date":"2025-05-30","current":10.877768,"twenty":8.877994,"median":13.674942,"eighty":19.65259,"marketCap":236352150},{"date":"2025-06-06","current":10.84857,"twenty":8.877994,"median":13.637257,"eighty":19.65259,"marketCap":235717725},{"date":"2025-06-13","current":11.044996,"twenty":8.877994,"median":13.579308,"eighty":19.65259,"marketCap":239985675},{"date":"2025-06-20","current":11.031724,"twenty":8.877327,"median":13.553604,"eighty":19.572992,"marketCap":239697300},{"date":"2025-06-27","current":11.607731,"twenty":8.877327,"median":13.515669,"eighty":19.44659,"marketCap":252212775},{"date":"2025-07-03","current":12.897774,"twenty":8.877327,"median":13.470284,"eighty":19.349771,"marketCap":280242825},{"date":"2025-07-11","current":11.716562,"twenty":8.877327,"median":13.44811,"eighty":19.204502,"marketCap":254577450},{"date":"2025-07-18","current":11.6794,"twenty":8.877327,"median":13.419808,"eighty":19.078158,"marketCap":253770000},{"date":"2025-07-25","current":10.482826,"twenty":8.877327,"median":13.368115,"eighty":18.977861,"marketCap":248579250},{"date":"2025-08-01","current":9.835858,"twenty":8.877327,"median":13.313509,"eighty":18.870211,"marketCap":233237700},{"date":"2025-08-08","current":9.702086,"twenty":8.877327,"median":13.263174,"eighty":18.839263,"marketCap":230065575},{"date":"2025-08-15","current":10.285464,"twenty":8.877327,"median":13.185743,"eighty":18.785304,"marketCap":243899201},{"date":"2025-08-22","current":10.482466,"twenty":8.877327,"median":12.943396,"eighty":18.617101,"marketCap":248570716},{"date":"2025-08-29","current":10.857013,"twenty":8.877327,"median":12.774344,"eighty":18.47823,"marketCap":257452361},{"date":"2025-09-05","current":11.007805,"twenty":8.876661,"median":12.684497,"eighty":18.373573,"marketCap":261028088},{"date":"2025-09-12","current":11.511256,"twenty":8.877327,"median":12.500873,"eighty":18.196132,"marketCap":272966403},{"date":"2025-09-19","current":10.94457,"twenty":8.877327,"median":12.38103,"eighty":18.134867,"marketCap":259528590},{"date":"2025-09-26","current":10.771889,"twenty":8.877327,"median":12.343907,"eighty":18.059356,"marketCap":255433805},{"date":"2025-10-03","current":10.467873,"twenty":8.877327,"median":12.287738,"eighty":18.022565,"marketCap":248224678},{"date":"2025-10-10","current":10.477602,"twenty":8.877327,"median":12.211609,"eighty":17.889731,"marketCap":248455370},{"date":"2025-10-17","current":10.056844,"twenty":8.877327,"median":12.167677,"eighty":17.769707,"marketCap":238477937},{"date":"2025-10-24","current":9.805209,"twenty":8.877327,"median":12.13305,"eighty":17.673219,"marketCap":255837516},{"date":"2025-10-31","current":9.637221,"twenty":8.877327,"median":12.108393,"eighty":17.592959,"marketCap":251454367},{"date":"2025-11-07","current":9.665956,"twenty":8.877327,"median":11.996379,"eighty":17.514916,"marketCap":252204116},{"date":"2025-11-14","current":9.942225,"twenty":8.877327,"median":11.966095,"eighty":17.43404,"marketCap":259412524},{"date":"2025-11-21","current":9.360898,"twenty":8.877327,"median":11.93603,"eighty":17.343846,"marketCap":244244562},{"date":"2025-11-28","current":9.676981,"twenty":8.877327,"median":11.916327,"eighty":17.245051,"marketCap":252491781},{"date":"2025-12-05","current":9.630563,"twenty":8.877327,"median":11.88167,"eighty":17.173514,"marketCap":251280651},{"date":"2025-12-12","current":10.220731,"twenty":8.877327,"median":11.82039,"eighty":17.00149,"marketCap":266679304},{"date":"2025-12-19","current":10.687118,"twenty":8.877327,"median":11.759104,"eighty":16.871184,"marketCap":278848278},{"date":"2025-12-26","current":10.026218,"twenty":8.877327,"median":11.70785,"eighty":16.82653,"marketCap":261604092},{"date":"2026-01-02","current":9.621722,"twenty":8.877327,"median":11.680994,"eighty":16.742924,"marketCap":251049959},{"date":"2026-01-09","current":9.61067,"twenty":8.877327,"median":11.620038,"eighty":16.698235,"marketCap":250761595},{"date":"2026-01-16","current":9.716767,"twenty":8.877327,"median":11.605052,"eighty":16.64423,"marketCap":253529892},{"date":"2026-01-23","current":10.021798,"twenty":8.877327,"median":11.589609,"eighty":16.577425,"marketCap":261488747},{"date":"2026-01-30","current":9.044237,"twenty":8.87579,"median":11.555956,"eighty":16.493009,"marketCap":255029386},{"date":"2026-02-06","current":9.819399,"twenty":8.87579,"median":11.536879,"eighty":16.420386,"marketCap":276887400},{"date":"2026-02-13","current":9.42875,"twenty":8.87579,"median":11.468606,"eighty":16.336603,"marketCap":265871884},{"date":"2026-02-20","current":9.24672,"twenty":8.87579,"median":11.421651,"eighty":16.300908,"marketCap":260739000},{"date":"2026-02-27","current":9.306033,"twenty":8.87579,"median":11.377214,"eighty":16.225666,"marketCap":262411513},{"date":"2026-03-06","current":8.899022,"twenty":8.87579,"median":11.305703,"eighty":16.183905,"marketCap":250934613},{"date":"2026-03-13","current":8.866297,"twenty":8.839875,"median":11.278482,"eighty":16.127636,"marketCap":250011848},{"date":"2026-03-20","current":9.048081,"twenty":8.833913,"median":11.213932,"eighty":16.06514,"marketCap":255137792},{"date":"2026-03-27","current":8.92044,"twenty":8.830304,"median":11.190704,"eighty":16.007878,"marketCap":251538579},{"date":"2026-04-02","current":8.926617,"twenty":8.829273,"median":11.16621,"eighty":15.953537,"marketCap":251712734},{"date":"2026-04-10","current":9.711061,"twenty":8.829273,"median":11.136709,"eighty":15.922338,"marketCap":273832501},{"date":"2026-04-17","current":9.173179,"twenty":8.829273,"median":11.097956,"eighty":15.883828,"marketCap":258665308},{"date":"2026-04-24","current":9.143016,"twenty":8.829273,"median":11.068235,"eighty":15.650255,"marketCap":271245847},{"date":"2026-05-01","current":8.93495,"twenty":8.82877,"median":11.028671,"eighty":15.558139,"marketCap":265073153},{"date":"2026-05-08","current":9.135089,"twenty":8.82877,"median":10.989596,"eighty":15.479122,"marketCap":271010697},{"date":"2026-05-15","current":8.821165,"twenty":8.817565,"median":10.982268,"eighty":15.378066,"marketCap":261697514},{"date":"2026-05-22","current":8.850517,"twenty":8.815096,"median":10.945601,"eighty":15.277527,"marketCap":262568291},{"date":"2026-05-29","current":9.036411,"twenty":8.815073,"median":10.880423,"eighty":15.172462,"marketCap":268083212},{"date":"2026-06-05","current":9.192954,"twenty":8.815096,"median":10.872459,"eighty":15.148352,"marketCap":272727356},{"date":"2026-06-12","current":9.824015,"twenty":8.815096,"median":10.853165,"eighty":15.037642,"marketCap":291449061},{"date":"2026-06-18","current":9.331885,"twenty":8.815096,"median":10.830696,"eighty":14.939967,"marketCap":276849034},{"date":"2026-06-26","current":9.909135,"twenty":8.815073,"median":10.803507,"eighty":14.865828,"marketCap":293974315},{"date":"2026-07-02","current":10.439423,"twenty":8.815073,"median":10.771889,"eighty":14.820484,"marketCap":309706353},{"date":"2026-07-10","current":9.950228,"twenty":8.815073,"median":10.738983,"eighty":14.792696,"marketCap":295193403},{"date":"2026-07-17","current":10.314189,"twenty":8.815073,"median":10.706222,"eighty":14.745447,"marketCap":305991037},{"date":"2026-07-24","current":9.627388,"twenty":8.815073,"median":10.687118,"eighty":14.689135,"marketCap":294549947},{"date":"2026-07-31","current":9.959629,"twenty":8.81505,"median":10.642731,"eighty":14.620215,"marketCap":304714854},{"date":"2026-08-07","current":10.233016,"twenty":8.81505,"median":10.611369,"eighty":14.620215,"marketCap":313079120},{"date":"2026-08-14","current":10.476008,"twenty":8.81505,"median":10.562726,"eighty":14.620215,"marketCap":320513471},{"date":"2026-08-21","current":10.314634,"twenty":8.81505,"median":10.547203,"eighty":14.620215,"marketCap":315576239},{"date":"2026-08-28","current":10.113392,"twenty":8.81505,"median":10.507264,"eighty":14.620215,"marketCap":309419221},{"date":"2026-09-04","current":10.445632,"twenty":8.81505,"median":10.476805,"eighty":14.620215,"marketCap":319584110},{"date":"2026-09-11","current":10.424748,"twenty":8.81505,"median":10.454733,"eighty":14.620215,"marketCap":318945174},{"date":"2026-09-18","current":10.289954,"twenty":8.81505,"median":10.447204,"eighty":14.620215,"marketCap":314821133},{"date":"2026-09-25","current":10.386778,"twenty":8.81505,"median":10.432842,"eighty":14.620215,"marketCap":317783472},{"date":"2026-10-02","current":10.286157,"twenty":8.81505,"median":10.419557,"eighty":14.620215,"marketCap":314704963},{"date":"2026-10-09","current":10.753191,"twenty":8.81505,"median":10.419557,"eighty":14.620215,"marketCap":328993893}],"updateTime":1791846437588},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FDBC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2618965751","title":"Fidelity D & D Bancorp, Inc.盘中异动 早盘股价大涨6.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618965751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618965751?lang=zh_cn&edition=fundamental","pubTime":"2026-03-10 21:31","pubTimestamp":1773149499,"startTime":"0","endTime":"0","summary":"北京时间2026年03月10日21时31分，Fidelity D & D Bancorp, Inc.股票出现波动，股价大幅上涨6.73%。Fidelity D & D Bancorp, Inc.股票所在的银行行业中，整体涨幅为0.25%。其相关个股中，Uwm Holdings Corporation、Fidelity D & D Bancorp, Inc.、Bayfirst Financial Corp.涨幅较大，Pineapple Financial Inc.、Shf Holdings, Inc.、Uwm Holdings Corporation较为活跃，换手率分别为6.94%、1.09%、0.34%，振幅较大的相关个股有Nb Bancorp, Inc.、Fidelity D & D Bancorp, Inc.、Uwm Holdings Corporation，振幅分别为101.15%、6.36%、3.86%。Fidelity D & D Bancorp, Inc.公司简介：Fidelity D & D Bancorp Inc是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031021313995470bd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031021313995470bd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FDBC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FDBC\",params:#limit:6,delay:false,,,undefined,":[]}}