美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

iShares MSCI South Africa Index

63.72

-0.0800-0.13%

成交量：2.13万

成交额：135.10万

市值：4.65亿

市盈率：4.64

高：63.82

开：63.47

低：63.47

收：63.80

52周最高：81.76

52周最低：60.27

股本：730.00万

流通股本：730.00万

量比：0.41

换手率：0.29%

股息：5.05

股息率：7.92%

每股收益(TTM):13.73

每股收益(LYR):13.73

净资产收益率：49.98%

总资产收益率：0.81%

市净率：0.42

市盈率(LYR):4.64

数据加载中...

总览公司新闻资讯公告

墨西哥比索和南非兰特跌幅扩大，此前特朗普吹嘘对霍尔木兹海峡交通征收20%的费用。

艾瑟勒瑞特公司将以1.74亿南非兰特出售宝马四家门店物业。

南非股市下跌1.8%。

墨西哥比索、南非兰特和巴西雷亚尔触及盘中低点，美元和原油价格上涨。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/EZA/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EZA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EZA\",,,,,undefined,":{"symbol":"EZA","market":"US","secType":"STK","nameCN":"iShares MSCI South Africa Index","latestPrice":63.72,"timestamp":1791821792650,"preClose":63.8,"halted":0,"volume":21250,"delay":0,"changeRate":-0.001253918495297779,"floatShares":7300000,"shares":7300000,"eps":13.729225,"marketStatus":"交易中","change":-0.08,"latestTime":"10-12 12:16:48 EDT","open":63.47,"high":63.82,"low":63.47,"amount":1350988.47,"amplitude":0.005486,"askPrice":63.76,"askSize":100,"bidPrice":63.65,"bidSize":200,"shortable":3,"etf":1,"ttmEps":13.729225,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":63.8,"sharesOutstanding":13700000,"nav":63.929774,"aum":466687350.2,"dividendRate":0.0792,"bidAskSpread":0.002065,"preHourTrading":{"tag":"盘前","latestPrice":63.78,"preClose":63.8,"latestTime":"09:28 EDT","volume":197,"amount":12564.379472,"timestamp":1791811718874,"change":-0.02,"changeRate":-0.000313,"amplitude":0.001567},"postHourTrading":{"tag":"盘后","latestPrice":64.17,"preClose":63.8,"latestTime":"19:48 EDT","volume":7977,"amount":510451.4763,"timestamp":1791589708302,"change":0.37,"changeRate":0.005799,"amplitude":0.007053},"volumeRatio":0.408452,"impliedVol":0.376,"impliedVolPercentile":0.5418},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EZA\",,,,,undefined,":{"symbol":"EZA","floatShares":7300000,"roa":"0.81%","roe":"49.98%","lyrEps":13.729225,"volumeRatio":0.408452,"shares":7300000,"dividePrice":5.0466,"high":63.82,"amplitude":0.005486,"preClose":63.8,"low":63.47,"week52Low":60.265,"pbRate":"0.42","psRate":"37.57","week52High":81.755,"institutionHeld":0,"latestPrice":63.72,"committee":0.333333,"eps":13.729225,"divideRate":0.0792,"volume":21250,"delay":0,"ttmEps":13.729225,"open":63.47,"prevYearClose":68.8,"prevWeekClose":63.8,"prevMonthClose":63.98,"prevQuarterClose":63.98,"fiveDayClose":63.17,"twentyDayClose":68.49,"sixtyDayClose":62.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EZA\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EZA","amount":1.434276,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares MSCI South Africa Index","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-22","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-22"},{"date":"2025-12-16","symbol":"EZA","amount":3.611447,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares MSCI South Africa Index","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-22","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-22"},{"date":"2025-06-16","symbol":"EZA","amount":0.625717,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares MSCI South Africa Index","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-23","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-23"},{"date":"2024-12-17","symbol":"EZA","amount":2.415392,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares MSCI South Africa Index","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EZA","amount":0.62656,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares MSCI South Africa Index","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EZA\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.549691,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.465367,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.857324,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":1.067157,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":1.314751,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EZA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EZA\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2651711744","title":"墨西哥比索和南非兰特跌幅扩大，此前特朗普吹嘘对霍尔木兹海峡交通征收20%的费用。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651711744","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651711744?lang=zh_cn&edition=fundamental","pubTime":"2026-07-13 22:23","pubTimestamp":1783952602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EZA","LEMB","CEW","FLMX","BK4522"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650922278","title":"艾瑟勒瑞特公司将以1.74亿南非兰特出售宝马四家门店物业。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650922278","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650922278?lang=zh_cn&edition=fundamental","pubTime":"2026-07-09 21:28","pubTimestamp":1783603708,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4522","CEW","LEMB","EZA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649399249","title":"南非股市下跌1.8%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649399249","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649399249?lang=zh_cn&edition=fundamental","pubTime":"2026-07-08 23:31","pubTimestamp":1783524697,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EQLT","EZA","QLVE","MFEM","BK4522"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649935885","title":"墨西哥比索、南非兰特和巴西雷亚尔触及盘中低点，美元和原油价格上涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649935885","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649935885?lang=zh_cn&edition=fundamental","pubTime":"2026-07-07 22:13","pubTimestamp":1783433604,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CERY","CMDT","PSCE","XCEM","EET","ZSC","RSPG","DCMT","IUSV","IYE","TFPN","BCI","ILF","BAMV","FLMX","CEW","DJP","CRAK","CMDY","FLBR","NORW","FBZ","USCI","BZQ","EIPX","UUP","MLPX","FTIF","BBCA","NANR","FTRI","FXN","BRAZ","LEMB","HCOM","CTA","RAAX","FTGC","FENY","FLLA","GSG","HARD","REVS","FEMR","PIT","BKF","HGER","COM","CSNR","EZA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":24,"code":"91000000","status":"200"}]}}