美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

瑞典ETF-iShares MSCI

51.16

+0.68001.35%

盘后：51.160.00000.00%16:10 EDT

成交量：172.24万

成交额：8,795.85万

市值：9.82亿

市盈率：4.49

高：51.25

开：51.05

低：50.85

收：50.48

52周最高：54.93

52周最低：45.34

股本：1,920.00万

流通股本：1,920.00万

量比：6.59

换手率：8.97%

股息：1.80

股息率：3.51%

每股收益(TTM):11.39

每股收益(LYR):5.28

净资产收益率：11.61%

总资产收益率：1.72%

市净率：3.07

市盈率(LYR):9.69

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

中国工商银行董事长廖林会见欧洲银行业联合会首席执行官维姆·迈斯

瑞典央行官员：利率需要提高多少尚不清楚。

瑞典央行官员：年底前加息可能是合理的。

瑞典央行官员邦格：瑞典经济正显现期待已久的好转。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/EWD"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EWD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWD\",,,,,undefined,":{"symbol":"EWD","market":"US","secType":"STK","nameCN":"瑞典ETF-iShares MSCI","latestPrice":51.16,"timestamp":1791921600000,"preClose":50.48,"halted":0,"volume":1722373,"hourTrading":{"tag":"盘后","latestPrice":51.16,"preClose":51.16,"latestTime":"16:10 EDT","volume":354,"amount":18110.479284,"timestamp":1791922204962,"change":0,"changeRate":0,"amplitude":0.003127},"delay":0,"changeRate":0.013470681458003165,"floatShares":19200000,"shares":19200000,"eps":11.385063,"marketStatus":"盘后交易","change":0.68,"latestTime":"10-13 16:11:22 EDT","open":51.05,"high":51.25,"low":50.85,"amount":87958506.06233001,"amplitude":0.007924,"askPrice":54,"askSize":15,"bidPrice":46.64,"bidSize":100,"shortable":3,"etf":1,"ttmEps":11.385063,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791936000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":50.48,"sharesOutstanding":6600000,"nav":50.561602,"aum":997327599.45,"dividendRate":0.035127,"bidAskSpread":0.000736,"preHourTrading":{"tag":"盘前","latestPrice":50.48,"preClose":50.48,"latestTime":"07:40 EDT","volume":1,"amount":50.48,"timestamp":1791891607476,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":51.16,"preClose":51.16,"latestTime":"16:10 EDT","volume":354,"amount":18110.479284,"timestamp":1791922204962,"change":0,"changeRate":0,"amplitude":0.003127},"volumeRatio":6.587888,"impliedVol":0.1701,"impliedVolPercentile":0.6534},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWD\",,,,,undefined,":{"symbol":"EWD","floatShares":19200000,"roa":"1.72%","roe":"11.61%","lyrEps":5.277865,"volumeRatio":6.587888,"shares":19200000,"dividePrice":1.7971,"high":51.25,"amplitude":0.007924,"preClose":50.48,"low":50.85,"week52Low":45.34,"pbRate":"3.07","psRate":"94.25","week52High":54.93,"institutionHeld":0.0002,"latestPrice":51.16,"committee":0.73913,"eps":11.385063,"divideRate":0.035127,"volume":1722373,"delay":0,"ttmEps":11.385063,"open":51.05,"prevYearClose":49.23,"prevWeekClose":50.71,"prevMonthClose":49.99,"prevQuarterClose":49.99,"fiveDayClose":50.35,"twentyDayClose":51.25,"sixtyDayClose":49.53},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWD\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EWD","amount":1.194023,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"瑞典ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"EWD","amount":0.601201,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"瑞典ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EWD","amount":1.01046,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"瑞典ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-06-11","symbol":"EWD","amount":0.6592,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"瑞典ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"EWD","amount":0.953203,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"瑞典ETF-iShares MSCI","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWD\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.004852,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.756298,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":1.444045,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.016786,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.948942,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EWD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2675535590","title":"中国工商银行董事长廖林会见欧洲银行业联合会首席执行官维姆·迈斯","url":"https://stock-news.laohu8.com/highlight/detail?id=2675535590","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675535590?lang=zh_cn&edition=fundamental","pubTime":"2026-10-13 18:55","pubTimestamp":1791888916,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["RFEU","BK4585","BK4588","PBEU","BBEU","GXF","EWN","BCFN","EWD","EZU","GABF","GSEU","FSXEmain","GSIB","EURZ","IXG","BK4582"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674056468","title":"瑞典央行官员：利率需要提高多少尚不清楚。","url":"https://stock-news.laohu8.com/highlight/detail?id=2674056468","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674056468?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 22:34","pubTimestamp":1791815662,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EWD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674080566","title":"瑞典央行官员：年底前加息可能是合理的。","url":"https://stock-news.laohu8.com/highlight/detail?id=2674080566","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674080566?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 22:33","pubTimestamp":1791815622,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EWD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674618805","title":"瑞典央行官员邦格：瑞典经济正显现期待已久的好转。","url":"https://stock-news.laohu8.com/highlight/detail?id=2674618805","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674618805?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 22:32","pubTimestamp":1791815521,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EWD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":30,"pageCount":1,"totalSize":120,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EWD\",params:#limit:6,delay:false,,,undefined,":[]}}