美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Evolent Health Inc

4.25

+0.21005.20%

盘后：4.250.00000.00%16:38 EDT

成交量：118.46万

成交额：493.35万

市值：4.81亿

市盈率：-0.94

高：4.25

开：4.04

低：4.04

收：4.04

52周最高：8.33

52周最低：2.10

股本：1.13亿

流通股本：9,414.80万

量比：0.61

换手率：1.26%

股息：- -

股息率：- -

每股收益(TTM):-4.5419

每股收益(LYR):-5.0732

净资产收益率：-66.97%

总资产收益率：-0.78%

市净率：1.25

市盈率(LYR):-0.84

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Evolent Health预计2027年营收同比增长超25%，调整后EBITDA中点值不低于1.5亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/EVH"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EVH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVH\",,,,,undefined,":{"symbol":"EVH","market":"US","secType":"STK","nameCN":"Evolent Health Inc","latestPrice":4.25,"timestamp":1791835200000,"preClose":4.04,"halted":0,"volume":1184576,"hourTrading":{"tag":"盘后","latestPrice":4.25,"preClose":4.25,"latestTime":"16:38 EDT","volume":12644,"amount":53737,"timestamp":1791837521510,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.05198019801980197,"floatShares":94148000,"shares":113059335,"eps":-4.541901,"marketStatus":"盘后交易","change":0.21,"latestTime":"10-12 16:41:00 EDT","open":4.04,"high":4.25,"low":4.04,"amount":4933501.39472,"amplitude":0.05198,"askPrice":4.25,"askSize":1000,"bidPrice":3.75,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-4.541901,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791849600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1433476800000,"exchange":"NYSE","adjPreClose":4.04,"preHourTrading":{"tag":"盘前","latestPrice":4.1,"preClose":4.04,"latestTime":"07:05 EDT","volume":19,"amount":76.3399993,"timestamp":1791803149343,"change":0.06,"changeRate":0.014851,"amplitude":0.044554},"postHourTrading":{"tag":"盘后","latestPrice":4.25,"preClose":4.25,"latestTime":"16:38 EDT","volume":12644,"amount":53737,"timestamp":1791837521510,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.611471,"impliedVol":1.3069,"impliedVolPercentile":0.4622},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVH\",,,,,undefined,":{"symbol":"EVH","floatShares":94148000,"roa":"-0.78%","roe":"-66.97%","lyrEps":-5.073208,"volumeRatio":0.611471,"shares":113059335,"dividePrice":0,"high":4.25,"amplitude":0.05198,"preClose":4.04,"low":4.04,"week52Low":2.095,"pbRate":"1.25","psRate":"0.23","week52High":8.33,"institutionHeld":0,"latestPrice":4.25,"committee":-0.818182,"eps":-4.541901,"divideRate":0,"volume":1184576,"delay":0,"ttmEps":-4.541901,"open":4.04,"prevYearClose":4,"prevWeekClose":4.04,"prevMonthClose":3.49,"prevQuarterClose":3.49,"fiveDayClose":3.61,"twentyDayClose":4.1,"sixtyDayClose":5.81,"earningDate":1793808000000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EVH\",params:#limit:5,,,undefined,":[{"date":"2026-11-05","symbol":"EVH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":-0.05,"defaultRemindTime":1793869200000,"name":null,"time":"盘前","dateTimestamp":1793854800000,"actualEps":null},{"market":"US","date":"2026-08-06","symbol":"EVH","fiscalQuarterEnding":"2026/06","expectedEps":-0.1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2026-05-07","symbol":"EVH","fiscalQuarterEnding":"2026/03","expectedEps":-0.15,"name":null,"time":"盘前","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"pre","actualEps":-0.12},{"date":"2026-02-24","symbol":"EVH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":-0.03,"defaultRemindTime":1771966800000,"name":null,"time":"盘后","dateTimestamp":1771909200000,"actualEps":null},{"market":"US","date":"2025-11-06","symbol":"EVH","fiscalQuarterEnding":"2025/09","expectedEps":0,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EVH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EVH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.5714,"hold":0.2143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":14,"updateTime":1786420800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EVH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EVH","date":"2026-10-09","current":-0.935732,"percent":0.929392,"low":-248.874368,"twenty":-94.057463,"median":-36.353737,"eighty":-6.939386,"high":-0.453229,"avg":-54.127325,"sd":60.288411,"marketCap":447714966},"quantilePoints":[{"date":"2021-10-15","current":-36.944957,"twenty":-23.149412,"median":-6.368814,"eighty":-1.749087,"marketCap":2618917171},{"date":"2021-10-22","current":-37.302927,"twenty":-24.813838,"median":-6.401135,"eighty":-1.78497,"marketCap":2644292579},{"date":"2021-10-29","current":-36.130267,"twenty":-26.84129,"median":-6.431013,"eighty":-1.801788,"marketCap":2561166241},{"date":"2021-11-05","current":-55.992366,"twenty":-27.348651,"median":-6.463557,"eighty":-1.819086,"marketCap":2608068414},{"date":"2021-11-12","current":-53.653062,"twenty":-27.54764,"median":-6.505665,"eighty":-1.855893,"marketCap":2499105987},{"date":"2021-11-19","current":-54.502003,"twenty":-27.93544,"median":-6.573966,"eighty":-1.90125,"marketCap":2538648803},{"date":"2021-11-26","current":-49.578146,"twenty":-28.089062,"median":-6.608043,"eighty":-1.911764,"marketCap":2309300469},{"date":"2021-12-03","current":-49.634742,"twenty":-28.355324,"median":-6.667078,"eighty":-1.924605,"marketCap":2311936656},{"date":"2021-12-10","current":-50.898721,"twenty":-28.695757,"median":-6.736792,"eighty":-1.940871,"marketCap":2370811516},{"date":"2021-12-17","current":-50.068645,"twenty":-28.807724,"median":-6.785643,"eighty":-1.965223,"marketCap":2332147429},{"date":"2021-12-23","current":-50.898721,"twenty":-28.878458,"median":-6.793402,"eighty":-1.985006,"marketCap":2370811516},{"date":"2021-12-31","current":-52.20043,"twenty":-29.049245,"median":-6.83845,"eighty":-2.042992,"marketCap":2431443834},{"date":"2022-01-07","current":-43.503503,"twenty":-29.222286,"median":-6.863409,"eighty":-2.05563,"marketCap":2026349650},{"date":"2022-01-14","current":-47.842534,"twenty":-29.463215,"median":-6.891256,"eighty":-2.081462,"marketCap":2228457378},{"date":"2022-01-21","current":-41.76789,"twenty":-29.631887,"median":-6.914131,"eighty":-2.090207,"marketCap":1945506559},{"date":"2022-01-28","current":-43.91854,"twenty":-29.915989,"median":-6.95078,"eighty":-2.102985,"marketCap":2045681694},{"date":"2022-02-04","current":-43.786483,"twenty":-30.02217,"median":-7.012726,"eighty":-2.149428,"marketCap":2039530589},{"date":"2022-02-11","current":-45.25798,"twenty":-30.326908,"median":-7.0782,"eighty":-2.177938,"marketCap":2108071470},{"date":"2022-02-18","current":-43.994002,"twenty":-30.633906,"median":-7.102337,"eighty":-2.200089,"marketCap":2049196611},{"date":"2022-02-25","current":-60.363947,"twenty":-30.778799,"median":-7.14718,"eighty":-2.215361,"marketCap":2269744784},{"date":"2022-03-04","current":-65.374487,"twenty":-31.055439,"median":-7.173367,"eighty":-2.238601,"marketCap":2458146101},{"date":"2022-03-11","current":-68.580283,"twenty":-31.24475,"median":-7.242132,"eighty":-2.262681,"marketCap":2578687229},{"date":"2022-03-18","current":-73.139637,"twenty":-31.377774,"median":-7.287287,"eighty":-2.27961,"marketCap":2750123499},{"date":"2022-03-25","current":-73.305864,"twenty":-31.507088,"median":-7.342162,"eighty":-2.310135,"marketCap":2756373779},{"date":"2022-04-01","current":-76.606646,"twenty":-31.652587,"median":-7.383837,"eighty":-2.345791,"marketCap":2880486496},{"date":"2022-04-08","current":-71.453626,"twenty":-31.754385,"median":-7.446318,"eighty":-2.373414,"marketCap":2686727795},{"date":"2022-04-14","current":-72.023545,"twenty":-31.869905,"median":-7.535318,"eighty":-2.403324,"marketCap":2708157328},{"date":"2022-04-22","current":-66.538073,"twenty":-32.003288,"median":-7.613578,"eighty":-2.428531,"marketCap":2501898066},{"date":"2022-04-29","current":-65.91159,"twenty":-32.201238,"median":-7.677659,"eighty":-2.453441,"marketCap":2478341697},{"date":"2022-05-06","current":-77.520083,"twenty":-32.457624,"median":-7.762339,"eighty":-2.506812,"marketCap":2569325639},{"date":"2022-05-13","current":-75.998483,"twenty":-33.158476,"median":-7.891955,"eighty":-2.550079,"marketCap":2518893730},{"date":"2022-05-20","current":-79.965512,"twenty":-33.592476,"median":-8.038685,"eighty":-2.602188,"marketCap":2650376921},{"date":"2022-05-27","current":-79.856826,"twenty":-34.590572,"median":-8.203631,"eighty":-2.647273,"marketCap":2646774642},{"date":"2022-06-03","current":-81.45994,"twenty":-34.955083,"median":-8.42605,"eighty":-2.682878,"marketCap":2699908260},{"date":"2022-06-10","current":-76.215855,"twenty":-35.476509,"median":-8.558473,"eighty":-2.763547,"marketCap":2526098289},{"date":"2022-06-17","current":-74.069312,"twenty":-36.142611,"median":-8.649169,"eighty":-2.786346,"marketCap":2454953274},{"date":"2022-06-24","current":-85.861712,"twenty":-36.246299,"median":-8.741042,"eighty":-2.838539,"marketCap":2845800568},{"date":"2022-07-01","current":-84.557483,"twenty":-36.616723,"median":-8.846039,"eighty":-2.913714,"marketCap":2802573217},{"date":"2022-07-08","current":-90.942769,"twenty":-37.011284,"median":-8.951037,"eighty":-2.975431,"marketCap":3014207120},{"date":"2022-07-15","current":-87.220283,"twenty":-37.37822,"median":-9.029785,"eighty":-3.064707,"marketCap":2890829058},{"date":"2022-07-22","current":-89.611369,"twenty":-37.85975,"median":-9.082284,"eighty":-3.139728,"marketCap":2970079200},{"date":"2022-07-29","current":-92.355683,"twenty":-38.246817,"median":-9.266029,"eighty":-3.208776,"marketCap":3061036750},{"date":"2022-08-05","current":-114.4548,"twenty":-38.730224,"median":-9.344777,"eighty":-3.332541,"marketCap":3276268644},{"date":"2022-08-12","current":-111.860833,"twenty":-39.2712,"median":-9.344777,"eighty":-3.332541,"marketCap":3202016333},{"date":"2022-08-19","current":-117.595409,"twenty":-39.793903,"median":-9.397276,"eighty":-3.332541,"marketCap":3366168595},{"date":"2022-08-26","current":-124.105882,"twenty":-40.210333,"median":-9.648885,"eighty":-3.332541,"marketCap":3552530871},{"date":"2022-09-02","current":-123.597251,"twenty":-40.499822,"median":-9.957341,"eighty":-3.332541,"marketCap":3537971318},{"date":"2022-09-09","current":-134.14286,"twenty":-40.86546,"median":-13.109374,"eighty":-3.332541,"marketCap":3839839378},{"date":"2022-09-16","current":-128.785284,"twenty":-41.094129,"median":-13.639533,"eighty":-3.332541,"marketCap":3686478756},{"date":"2022-09-23","current":-118.850032,"twenty":-41.742307,"median":-13.851596,"eighty":-3.332541,"marketCap":3402082159},{"date":"2022-09-30","current":-121.833998,"twenty":-41.993585,"median":-15.249914,"eighty":-3.332541,"marketCap":3487498202},{"date":"2022-10-07","current":-115.594795,"twenty":-42.452329,"median":-15.964754,"eighty":-3.332541,"marketCap":3308901021},{"date":"2022-10-14","current":-105.456091,"twenty":-42.944074,"median":-16.441314,"eighty":-3.332541,"marketCap":3018680603},{"date":"2022-10-21","current":-106.371626,"twenty":-43.162352,"median":-16.620024,"eighty":-3.332541,"marketCap":3044887798},{"date":"2022-10-28","current":-108.948688,"twenty":-43.352775,"median":-16.739164,"eighty":-3.332541,"marketCap":3118656199},{"date":"2022-11-04","current":-180.400605,"twenty":-43.784524,"median":-16.977444,"eighty":-3.332541,"marketCap":2428552943},{"date":"2022-11-11","current":-179.512297,"twenty":-43.994002,"median":-17.275294,"eighty":-3.332541,"marketCap":2416594537},{"date":"2022-11-18","current":-202.534286,"twenty":-44.356216,"median":-17.615518,"eighty":-3.332541,"marketCap":2726516558},{"date":"2022-11-25","current":-204.236877,"twenty":-44.782574,"median":-17.743167,"eighty":-3.332541,"marketCap":2749436836},{"date":"2022-12-02","current":-211.56542,"twenty":-45.352788,"median":-17.93464,"eighty":-3.332541,"marketCap":2848093686},{"date":"2022-12-09","current":-199.425207,"twenty":-46.174836,"median":-18.253762,"eighty":-3.332541,"marketCap":2684662138},{"date":"2022-12-16","current":-203.348569,"twenty":-47.61615,"median":-18.700532,"eighty":-3.332541,"marketCap":2737478431},{"date":"2022-12-23","current":-202.386235,"twenty":-49.1782,"median":-19.211127,"eighty":-3.332541,"marketCap":2724523491},{"date":"2022-12-30","current":-207.864136,"twenty":-49.732842,"median":-19.521221,"eighty":-3.332541,"marketCap":2798266994},{"date":"2023-01-06","current":-200.609618,"twenty":-50.279937,"median":-19.568261,"eighty":-3.332541,"marketCap":2700606679},{"date":"2023-01-13","current":-234.365332,"twenty":-50.898721,"median":-19.721721,"eighty":-3.332541,"marketCap":3155026105},{"date":"2023-01-20","current":-228.2212,"twenty":-51.543916,"median":-19.740737,"eighty":-3.332541,"marketCap":3072313797},{"date":"2023-01-27","current":-231.478331,"twenty":-52.20043,"median":-19.913214,"eighty":-3.332541,"marketCap":3116161286},{"date":"2023-02-03","current":-236.586103,"twenty":-53.01164,"median":-20.226808,"eighty":-3.332541,"marketCap":3184922120},{"date":"2023-02-10","current":-239.843233,"twenty":-53.849262,"median":-20.540402,"eighty":-3.332541,"marketCap":3228769609},{"date":"2023-02-17","current":-244.654903,"twenty":-54.969864,"median":-20.712878,"eighty":-3.332541,"marketCap":3293544308},{"date":"2023-02-24","current":-199.497119,"twenty":-58.522024,"median":-20.838316,"eighty":-3.332541,"marketCap":3823162785},{"date":"2023-03-03","current":-204.583124,"twenty":-64.989792,"median":-21.062033,"eighty":-3.332541,"marketCap":3920630985},{"date":"2023-03-10","current":-177.038692,"twenty":-65.991207,"median":-21.13565,"eighty":-3.332541,"marketCap":3392769495},{"date":"2023-03-17","current":-176.067208,"twenty":-67.920126,"median":-21.253506,"eighty":-3.332541,"marketCap":3374151973},{"date":"2023-03-24","current":-174.867139,"twenty":-68.88646,"median":-21.434144,"eighty":-3.332541,"marketCap":3351153859},{"date":"2023-03-31","current":-185.439172,"twenty":-70.821966,"median":-21.553224,"eighty":-3.359899,"marketCap":3553756298},{"date":"2023-04-06","current":-176.295792,"twenty":-71.206661,"median":-21.932772,"eighty":-3.359899,"marketCap":3378532567},{"date":"2023-04-14","current":-185.724903,"twenty":-71.938058,"median":-22.625042,"eighty":-3.332541,"marketCap":3559232040},{"date":"2023-04-21","current":-202.925886,"twenty":-73.058535,"median":-23.933487,"eighty":-3.332541,"marketCap":3888871684},{"date":"2023-04-28","current":-205.211731,"twenty":-73.780796,"median":-25.62249,"eighty":-3.332541,"marketCap":3932677617},{"date":"2023-05-05","current":-110.206506,"twenty":-74.398209,"median":-27.21524,"eighty":-3.332541,"marketCap":3724539091},{"date":"2023-05-12","current":-116.831969,"twenty":-75.595039,"median":-27.42299,"eighty":-3.332541,"marketCap":3948453234},{"date":"2023-05-19","current":-108.512665,"twenty":-76.644641,"median":-27.77974,"eighty":-3.332541,"marketCap":3667294026},{"date":"2023-05-26","current":-95.655558,"twenty":-77.895049,"median":-28.04624,"eighty":-3.332541,"marketCap":3232775248},{"date":"2023-06-02","current":-98.088873,"twenty":-78.829746,"median":-28.117663,"eighty":-3.332541,"marketCap":3315011539},{"date":"2023-06-09","current":-104.205041,"twenty":-79.9003,"median":-28.117663,"eighty":-3.332541,"marketCap":3521713566},{"date":"2023-06-16","current":-98.154638,"twenty":-81.53602,"median":-28.117663,"eighty":-3.332541,"marketCap":3317234141},{"date":"2023-06-22","current":-94.307371,"twenty":-82.362031,"median":-28.093829,"eighty":-3.305182,"marketCap":3187211898},{"date":"2023-06-30","current":-99.831652,"twenty":-83.443454,"median":-28.058118,"eighty":-3.250465,"marketCap":3373910503},{"date":"2023-07-07","current":-95.326732,"twenty":-84.763986,"median":-28.04624,"eighty":-3.249814,"marketCap":3221662236},{"date":"2023-07-14","current":-94.077192,"twenty":-86.589906,"median":-28.04624,"eighty":-3.249814,"marketCap":3179432790},{"date":"2023-07-21","current":-100.785248,"twenty":-88.2691,"median":-27.97699,"eighty":-3.248511,"marketCap":3406138239},{"date":"2023-07-28","current":-97.529868,"twenty":-91.062323,"median":-27.97699,"eighty":-3.248511,"marketCap":3296119418},{"date":"2023-08-04","current":-49.443548,"twenty":-91.681831,"median":-28.203028,"eighty":-3.248511,"marketCap":3141198028},{"date":"2023-08-11","current":-49.496297,"twenty":-91.681831,"median":-28.203028,"eighty":-3.248511,"marketCap":3144549235},{"date":"2023-08-18","current":-45.891771,"twenty":-91.681831,"median":-28.203028,"eighty":-3.248511,"marketCap":2915550090},{"date":"2023-08-25","current":-43.957635,"twenty":-91.681831,"median":-28.203028,"eighty":-3.248511,"marketCap":2792672500},{"date":"2023-09-01","current":-44.854371,"twenty":-91.681831,"median":-28.203028,"eighty":-3.248511,"marketCap":2849643019},{"date":"2023-09-08","current":-45.047784,"twenty":-91.681831,"median":-28.203028,"eighty":-3.248511,"marketCap":2861930778},{"date":"2023-09-15","current":-45.680774,"twenty":-91.681831,"median":-28.203028,"eighty":-3.248511,"marketCap":2902145262},{"date":"2023-09-22","current":-45.575276,"twenty":-91.681831,"median":-28.203028,"eighty":-3.248511,"marketCap":2895442848},{"date":"2023-09-29","current":-48.001737,"twenty":-91.681831,"median":-28.203028,"eighty":-3.248511,"marketCap":3049598370},{"date":"2023-10-06","current":-46.788507,"twenty":-91.853482,"median":-28.093829,"eighty":-3.245254,"marketCap":2972520609},{"date":"2023-10-12","current":-49.478714,"twenty":-91.949053,"median":-28.069995,"eighty":-3.2433,"marketCap":3143432166},{"date":"2023-10-20","current":-46.80609,"twenty":-92.235765,"median":-27.755553,"eighty":-3.237437,"marketCap":2973637678},{"date":"2023-10-27","current":-41.548756,"twenty":-92.307716,"median":-27.431458,"eighty":-3.23646,"marketCap":2639634047},{"date":"2023-11-03","current":-29.480563,"twenty":-92.307716,"median":-27.431458,"eighty":-3.23646,"marketCap":2682082669},{"date":"2023-11-10","current":-34.976414,"twenty":-92.307716,"median":-27.431458,"eighty":-3.23646,"marketCap":3182084191},{"date":"2023-11-17","current":-37.22562,"twenty":-92.307716,"median":-27.431458,"eighty":-3.23646,"marketCap":3386712437},{"date":"2023-11-24","current":-37.592063,"twenty":-92.307716,"median":-27.431458,"eighty":-3.23646,"marketCap":3420050747},{"date":"2023-12-01","current":-35.128046,"twenty":-92.307716,"median":-27.431458,"eighty":-3.23646,"marketCap":3195879354},{"date":"2023-12-08","current":-34.963778,"twenty":-92.283732,"median":-27.581412,"eighty":-3.236786,"marketCap":3180934594},{"date":"2023-12-15","current":-37.857419,"twenty":-92.283732,"median":-27.581412,"eighty":-3.236786,"marketCap":3444192282},{"date":"2023-12-22","current":-40.018173,"twenty":-92.283732,"median":-27.581412,"eighty":-3.236786,"marketCap":3640773350},{"date":"2023-12-29","current":-42.355831,"twenty":-92.307716,"median":-27.431458,"eighty":-3.23646,"marketCap":3853448775},{"date":"2024-01-05","current":-41.307044,"twenty":-92.331699,"median":-27.388358,"eighty":-3.236135,"marketCap":3758032233},{"date":"2024-01-12","current":-40.334073,"twenty":-92.331699,"median":-27.388358,"eighty":-3.236135,"marketCap":3669513272},{"date":"2024-01-19","current":-37.705787,"twenty":-92.355683,"median":-27.345259,"eighty":-3.235809,"marketCap":3430397119},{"date":"2024-01-26","current":-37.781603,"twenty":-92.331699,"median":-27.388358,"eighty":-3.236135,"marketCap":3437294701},{"date":"2024-02-02","current":-37.566791,"twenty":-92.331699,"median":-27.388358,"eighty":-3.236135,"marketCap":3417751553},{"date":"2024-02-09","current":-38.70403,"twenty":-92.331699,"median":-27.388358,"eighty":-3.236135,"marketCap":3521215274},{"date":"2024-02-16","current":-39.487462,"twenty":-92.331699,"median":-27.538312,"eighty":-3.236135,"marketCap":3592490281},{"date":"2024-02-23","current":-29.99313,"twenty":-92.331699,"median":-28.469094,"eighty":-3.236135,"marketCap":3390423462},{"date":"2024-03-01","current":-34.165742,"twenty":-92.307716,"median":-28.880287,"eighty":-3.23646,"marketCap":3862095522},{"date":"2024-03-08","current":-34.266497,"twenty":-92.307716,"median":-29.146354,"eighty":-3.23646,"marketCap":3873484775},{"date":"2024-03-15","current":-33.742575,"twenty":-92.307716,"median":-29.630111,"eighty":-3.23646,"marketCap":3814260662},{"date":"2024-03-22","current":-32.845863,"twenty":-92.307716,"median":-30.621812,"eighty":-3.23646,"marketCap":3712896315},{"date":"2024-03-28","current":-32.976843,"twenty":-92.307716,"median":-31.202321,"eighty":-3.23646,"marketCap":3727702343},{"date":"2024-04-05","current":-30.034821,"twenty":-92.331699,"median":-31.450246,"eighty":-3.236135,"marketCap":3395136170},{"date":"2024-04-12","current":-30.760251,"twenty":-92.331699,"median":-31.463939,"eighty":-3.236135,"marketCap":3477138788},{"date":"2024-04-19","current":-29.843388,"twenty":-92.331699,"median":-31.463939,"eighty":-3.236135,"marketCap":3373496590},{"date":"2024-04-26","current":-28.533584,"twenty":-92.307716,"median":-31.435304,"eighty":-3.23646,"marketCap":3225436308},{"date":"2024-05-03","current":-27.803227,"twenty":-92.307716,"median":-31.435304,"eighty":-3.23646,"marketCap":3142876813},{"date":"2024-05-10","current":-27.346772,"twenty":-92.307716,"median":-31.435304,"eighty":-3.23646,"marketCap":3091279054},{"date":"2024-05-17","current":-24.226349,"twenty":-92.307716,"median":-31.435304,"eighty":-3.23646,"marketCap":2673086860},{"date":"2024-05-24","current":-23.789838,"twenty":-92.307716,"median":-31.435304,"eighty":-3.23646,"marketCap":2624923133},{"date":"2024-05-31","current":-22.376374,"twenty":-92.307716,"median":-31.435304,"eighty":-3.23646,"marketCap":2468964397},{"date":"2024-06-07","current":-24.267921,"twenty":-92.307716,"median":-31.435304,"eighty":-3.23646,"marketCap":2677673882},{"date":"2024-06-14","current":-23.290968,"twenty":-92.331699,"median":-31.463939,"eighty":-3.236135,"marketCap":2569878873},{"date":"2024-06-21","current":-22.89603,"twenty":-92.355683,"median":-31.492575,"eighty":-3.235809,"marketCap":2526302168},{"date":"2024-06-28","current":-20.848587,"twenty":-92.362651,"median":-31.60142,"eighty":-3.223106,"marketCap":2300391352},{"date":"2024-07-05","current":-20.516007,"twenty":-92.362651,"median":-31.60142,"eighty":-3.223106,"marketCap":2263695179},{"date":"2024-07-12","current":-20.39129,"twenty":-92.362651,"median":-31.60142,"eighty":-3.223106,"marketCap":2249934114},{"date":"2024-07-15","current":-20.464041,"twenty":-92.362651,"median":-31.60142,"eighty":-3.223106,"marketCap":2257961402},{"date":"2024-08-02","current":-23.322148,"twenty":-93.702331,"median":-32.17081,"eighty":-3.177183,"marketCap":2573319140},{"date":"2024-08-09","current":-32.173176,"twenty":-93.702331,"median":-32.173176,"eighty":-3.177183,"marketCap":2394295556},{"date":"2024-08-16","current":-41.926505,"twenty":-93.702331,"median":-32.644354,"eighty":-3.177183,"marketCap":3120128550},{"date":"2024-08-23","current":-49.482219,"twenty":-93.702331,"median":-32.976843,"eighty":-3.177183,"marketCap":3682417255},{"date":"2024-08-30","current":-49.127563,"twenty":-93.702331,"median":-33.782877,"eighty":-3.177183,"marketCap":3656024112},{"date":"2024-09-06","current":-46.799169,"twenty":-93.702331,"median":-34.054913,"eighty":-3.177183,"marketCap":3482747388},{"date":"2024-09-13","current":-46.490773,"twenty":-93.702331,"median":-34.326949,"eighty":-3.177183,"marketCap":3459796829},{"date":"2024-09-20","current":-47.508481,"twenty":-93.702331,"median":-34.963778,"eighty":-3.177183,"marketCap":3535533675},{"date":"2024-09-27","current":-44.624974,"twenty":-93.702331,"median":-35.128046,"eighty":-3.177183,"marketCap":3320945945},{"date":"2024-10-04","current":-40.322843,"twenty":-93.702331,"median":-35.507125,"eighty":-3.177183,"marketCap":3000785641},{"date":"2024-10-11","current":-41.325131,"twenty":-93.702331,"median":-36.050473,"eighty":-3.177183,"marketCap":3075374959},{"date":"2024-10-18","current":-38.487884,"twenty":-93.702331,"median":-36.241361,"eighty":-3.177183,"marketCap":2864229813},{"date":"2024-10-25","current":-35.110942,"twenty":-93.702331,"median":-36.253705,"eighty":-3.177183,"marketCap":2612921187},{"date":"2024-10-31","current":-37.223458,"twenty":-93.702331,"median":-36.438862,"eighty":-3.177183,"marketCap":2770132519},{"date":"2024-11-08","current":-39.122018,"twenty":-93.787826,"median":-36.676664,"eighty":-3.170669,"marketCap":2825861572},{"date":"2024-11-15","current":-20.176426,"twenty":-93.787826,"median":-36.676664,"eighty":-3.170669,"marketCap":1457383575},{"date":"2024-11-22","current":-18.456572,"twenty":-93.787826,"median":-36.676664,"eighty":-3.170669,"marketCap":1333155141},{"date":"2024-11-29","current":-20.57454,"twenty":-93.787826,"median":-36.676664,"eighty":-3.170669,"marketCap":1486140157},{"date":"2024-12-06","current":-17.915137,"twenty":-93.787826,"median":-36.676664,"eighty":-3.170669,"marketCap":1294046190},{"date":"2024-12-13","current":-18.154006,"twenty":-93.787826,"median":-36.676664,"eighty":-3.170669,"marketCap":1311300139},{"date":"2024-12-20","current":-17.803665,"twenty":-93.787826,"median":-36.676664,"eighty":-3.170669,"marketCap":1285994347},{"date":"2024-12-27","current":-18.058458,"twenty":-93.787826,"median":-36.676664,"eighty":-3.170669,"marketCap":1304398559},{"date":"2025-01-03","current":-18.297327,"twenty":-93.787826,"median":-36.676664,"eighty":-3.170669,"marketCap":1321652508},{"date":"2025-01-10","current":-20.064954,"twenty":-93.87332,"median":-36.772144,"eighty":-3.164155,"marketCap":1449331732},{"date":"2025-01-17","current":-16.179359,"twenty":-93.87332,"median":-36.772144,"eighty":-3.164155,"marketCap":1168667492},{"date":"2025-01-24","current":-16.211209,"twenty":-93.87332,"median":-36.772144,"eighty":-3.164155,"marketCap":1170968019},{"date":"2025-01-31","current":-16.848191,"twenty":-93.87332,"median":-36.772144,"eighty":-3.164155,"marketCap":1216978550},{"date":"2025-02-07","current":-15.590151,"twenty":-93.87332,"median":-36.772144,"eighty":-3.164155,"marketCap":1126107751},{"date":"2025-02-14","current":-15.876793,"twenty":-93.87332,"median":-36.772144,"eighty":-3.164155,"marketCap":1146812490},{"date":"2025-02-21","current":-19.993493,"twenty":-93.87332,"median":-36.772144,"eighty":-3.164155,"marketCap":1232059025},{"date":"2025-02-28","current":-16.206042,"twenty":-93.87332,"median":-36.772144,"eighty":-3.223106,"marketCap":998664952},{"date":"2025-03-07","current":-17.382287,"twenty":-93.958815,"median":-36.809342,"eighty":-4.747534,"marketCap":1071148699},{"date":"2025-03-14","current":-17.81171,"twenty":-93.958815,"median":-36.809342,"eighty":-4.928021,"marketCap":1097611019},{"date":"2025-03-21","current":-18.595874,"twenty":-93.958815,"median":-36.809342,"eighty":-5.068982,"marketCap":1145933517},{"date":"2025-03-28","current":-17.979745,"twenty":-93.958815,"median":-36.809342,"eighty":-5.160162,"marketCap":1107965840},{"date":"2025-04-04","current":-18.81992,"twenty":-93.958815,"median":-36.809342,"eighty":-5.193646,"marketCap":1159739945},{"date":"2025-04-11","current":-18.46518,"twenty":-93.87332,"median":-36.772144,"eighty":-5.218828,"marketCap":1137879767},{"date":"2025-04-17","current":-17.232923,"twenty":-93.87332,"median":-36.772144,"eighty":-5.275133,"marketCap":1061944414},{"date":"2025-04-25","current":-16.971535,"twenty":-93.958815,"median":-36.809342,"eighty":-5.33428,"marketCap":1045836914},{"date":"2025-05-02","current":-18.707599,"twenty":-93.958815,"median":-36.809342,"eighty":-5.412066,"marketCap":1152818382},{"date":"2025-05-09","current":-11.462662,"twenty":-93.958815,"median":-36.809342,"eighty":-5.62862,"marketCap":1248983132},{"date":"2025-05-16","current":-9.37863,"twenty":-93.958815,"median":-36.809342,"eighty":-5.942411,"marketCap":1021904850},{"date":"2025-05-23","current":-7.826158,"twenty":-93.958815,"median":-36.809342,"eighty":-6.080172,"marketCap":852745998},{"date":"2025-05-30","current":-7.836791,"twenty":-93.958815,"median":-36.809342,"eighty":-6.171584,"marketCap":853904620},{"date":"2025-06-06","current":-8.708727,"twenty":-93.958815,"median":-36.809342,"eighty":-6.238533,"marketCap":948911647},{"date":"2025-06-13","current":-8.985195,"twenty":-93.958815,"median":-36.809342,"eighty":-6.344751,"marketCap":979035826},{"date":"2025-06-20","current":-9.197862,"twenty":-94.04431,"median":-36.84654,"eighty":-6.431013,"marketCap":1002208272},{"date":"2025-06-27","current":-11.430869,"twenty":-94.04431,"median":-36.84654,"eighty":-6.582293,"marketCap":1245518951},{"date":"2025-07-03","current":-12.536739,"twenty":-94.04431,"median":-36.84654,"eighty":-6.723917,"marketCap":1366015668},{"date":"2025-07-11","current":-11.941271,"twenty":-94.04431,"median":-36.84654,"eighty":-6.797948,"marketCap":1301132820},{"date":"2025-07-18","current":-11.983804,"twenty":-94.04431,"median":-36.84654,"eighty":-6.939571,"marketCap":1305767309},{"date":"2025-07-25","current":-9.942198,"twenty":-94.04431,"median":-36.84654,"eighty":-7.081195,"marketCap":1083311831},{"date":"2025-08-01","current":-10.686534,"twenty":-94.04431,"median":-36.84654,"eighty":-7.164882,"marketCap":1164415391},{"date":"2025-08-08","current":-8.61155,"twenty":-94.04431,"median":-36.84654,"eighty":-7.287194,"marketCap":1123411109},{"date":"2025-08-15","current":-7.840813,"twenty":-94.04431,"median":-36.84654,"eighty":-7.823033,"marketCap":1022865410},{"date":"2025-08-22","current":-7.796364,"twenty":-94.04431,"median":-36.84654,"eighty":-7.921858,"marketCap":1017066853},{"date":"2025-08-29","current":-8.569777,"twenty":-94.04431,"median":-36.84654,"eighty":-8.018609,"marketCap":1117961741},{"date":"2025-09-05","current":-8.43643,"twenty":-94.050886,"median":-36.84654,"eighty":-8.231964,"marketCap":1100566071},{"date":"2025-09-12","current":-8.276414,"twenty":-94.04431,"median":-36.84654,"eighty":-8.43643,"marketCap":1079691266},{"date":"2025-09-19","current":-7.769694,"twenty":-94.04431,"median":-36.84654,"eighty":-8.43643,"marketCap":1013587719},{"date":"2025-09-26","current":-7.929711,"twenty":-94.04431,"median":-36.84654,"eighty":-8.506693,"marketCap":1034462524},{"date":"2025-10-03","current":-7.014061,"twenty":-94.04431,"median":-36.84654,"eighty":-8.506693,"marketCap":915012255},{"date":"2025-10-10","current":-7.262975,"twenty":-94.04431,"median":-36.84654,"eighty":-8.506693,"marketCap":947484172},{"date":"2025-10-17","current":-6.934052,"twenty":-94.04431,"median":-36.84654,"eighty":-8.506693,"marketCap":904574853},{"date":"2025-10-24","current":-6.667358,"twenty":-94.04431,"median":-36.84654,"eighty":-8.506693,"marketCap":869783512},{"date":"2025-10-31","current":-5.867275,"twenty":-94.04431,"median":-36.84654,"eighty":-8.506693,"marketCap":765409491},{"date":"2025-11-07","current":-5.223524,"twenty":-94.04431,"median":-36.84654,"eighty":-8.506693,"marketCap":669556488},{"date":"2025-11-14","current":-3.621906,"twenty":-94.04431,"median":-36.84654,"eighty":-8.506693,"marketCap":464259560},{"date":"2025-11-21","current":-3.2127,"twenty":-94.04431,"median":-36.84654,"eighty":-8.506693,"marketCap":411807158},{"date":"2025-11-28","current":-3.656732,"twenty":-94.04431,"median":-36.84654,"eighty":-8.506693,"marketCap":468723595},{"date":"2025-12-05","current":-3.491309,"twenty":-94.04431,"median":-36.84654,"eighty":-8.506693,"marketCap":447519432},{"date":"2025-12-12","current":-3.430363,"twenty":-94.04431,"median":-36.84654,"eighty":-8.506693,"marketCap":439707372},{"date":"2025-12-19","current":-3.456483,"twenty":-94.04431,"median":-36.84654,"eighty":-8.506693,"marketCap":443055398},{"date":"2025-12-26","current":-3.595787,"twenty":-94.04431,"median":-36.84654,"eighty":-8.506693,"marketCap":460911535},{"date":"2026-01-02","current":-3.482602,"twenty":-94.04431,"median":-36.84654,"eighty":-8.506693,"marketCap":446403424},{"date":"2026-01-09","current":-3.621906,"twenty":-94.04431,"median":-36.84654,"eighty":-8.506693,"marketCap":464259560},{"date":"2026-01-16","current":-3.430363,"twenty":-94.04431,"median":-36.84654,"eighty":-8.506693,"marketCap":439707372},{"date":"2026-01-23","current":-3.343298,"twenty":-94.04431,"median":-36.84654,"eighty":-8.506693,"marketCap":428547287},{"date":"2026-01-30","current":-2.820908,"twenty":-94.04431,"median":-36.84654,"eighty":-8.506693,"marketCap":361586773},{"date":"2026-02-06","current":-2.51618,"twenty":-94.04431,"median":-36.84654,"eighty":-8.506693,"marketCap":322526473},{"date":"2026-02-13","current":-2.298517,"twenty":-94.04431,"median":-36.84654,"eighty":-8.506693,"marketCap":294626259},{"date":"2026-02-20","current":-2.411702,"twenty":-94.04431,"median":-36.84654,"eighty":-8.506693,"marketCap":309134371},{"date":"2026-02-27","current":-0.693419,"twenty":-94.04431,"median":-36.84654,"eighty":-8.506693,"marketCap":370639282},{"date":"2026-03-06","current":-0.710128,"twenty":-94.04431,"median":-36.84654,"eighty":-8.506693,"marketCap":379570349},{"date":"2026-03-13","current":-0.639115,"twenty":-94.04431,"median":-36.84654,"eighty":-8.506693,"marketCap":341613314},{"date":"2026-03-20","current":-0.572279,"twenty":-94.04431,"median":-36.84654,"eighty":-8.506693,"marketCap":305889046},{"date":"2026-03-27","current":-0.497089,"twenty":-94.04431,"median":-36.84654,"eighty":-8.506693,"marketCap":265699244},{"date":"2026-04-02","current":-0.463672,"twenty":-94.04431,"median":-36.84654,"eighty":-8.506693,"marketCap":247837110},{"date":"2026-04-10","current":-0.509621,"twenty":-94.04431,"median":-36.84654,"eighty":-8.506693,"marketCap":272397544},{"date":"2026-04-17","current":-0.624495,"twenty":-94.04431,"median":-36.84654,"eighty":-8.506693,"marketCap":333798630},{"date":"2026-04-24","current":-0.61614,"twenty":-94.04431,"median":-36.84654,"eighty":-8.506693,"marketCap":329333097},{"date":"2026-05-01","current":-0.783229,"twenty":-94.04431,"median":-36.84654,"eighty":-8.506693,"marketCap":418643767},{"date":"2026-05-08","current":-0.967313,"twenty":-94.04431,"median":-36.84654,"eighty":-8.506693,"marketCap":480294156},{"date":"2026-05-15","current":-0.928802,"twenty":-94.04431,"median":-36.84654,"eighty":-8.506693,"marketCap":461172374},{"date":"2026-05-22","current":-0.869902,"twenty":-94.04431,"median":-36.84654,"eighty":-8.506693,"marketCap":431927297},{"date":"2026-05-29","current":-0.883494,"twenty":-94.050886,"median":-36.84654,"eighty":-8.51449,"marketCap":438676161},{"date":"2026-06-05","current":-0.992232,"twenty":-94.04431,"median":-36.84654,"eighty":-8.506693,"marketCap":492667073},{"date":"2026-06-12","current":-1.03754,"twenty":-94.04431,"median":-36.84654,"eighty":-8.506693,"marketCap":515163286},{"date":"2026-06-18","current":-1.057928,"twenty":-94.04431,"median":-36.84654,"eighty":-8.506693,"marketCap":525286582},{"date":"2026-06-26","current":-1.139481,"twenty":-94.050886,"median":-36.84654,"eighty":-8.51449,"marketCap":565779767},{"date":"2026-07-02","current":-1.300322,"twenty":-94.050886,"median":-36.84654,"eighty":-8.51449,"marketCap":645641324},{"date":"2026-07-10","current":-1.275403,"twenty":-94.050886,"median":-36.84654,"eighty":-8.51449,"marketCap":633268407},{"date":"2026-07-17","current":-1.284465,"twenty":-94.050886,"median":-36.84654,"eighty":-8.51449,"marketCap":637767649},{"date":"2026-07-24","current":-1.051132,"twenty":-94.050886,"median":-36.84654,"eighty":-8.51449,"marketCap":521912150},{"date":"2026-07-31","current":-0.720388,"twenty":-94.057463,"median":-36.84654,"eighty":-8.527106,"marketCap":357689793},{"date":"2026-08-07","current":-0.803743,"twenty":-94.057463,"median":-36.84654,"eighty":-8.372424,"marketCap":405883012},{"date":"2026-08-14","current":-1.043299,"twenty":-94.057463,"median":-36.84654,"eighty":-8.18051,"marketCap":526856501},{"date":"2026-08-21","current":-1.052254,"twenty":-94.057463,"median":-36.84654,"eighty":-8.011497,"marketCap":531378874},{"date":"2026-08-28","current":-1.027627,"twenty":-94.057463,"median":-36.84654,"eighty":-7.945712,"marketCap":518942347},{"date":"2026-09-04","current":-0.953745,"twenty":-94.057463,"median":-36.84654,"eighty":-7.824908,"marketCap":481632767},{"date":"2026-09-11","current":-0.933596,"twenty":-94.057463,"median":-36.84654,"eighty":-7.734135,"marketCap":471457426},{"date":"2026-09-18","current":-0.821654,"twenty":-94.057463,"median":-36.84654,"eighty":-7.563451,"marketCap":414927759},{"date":"2026-09-25","current":-0.788071,"twenty":-94.057463,"median":-36.84654,"eighty":-7.298534,"marketCap":397968859},{"date":"2026-10-02","current":-0.758966,"twenty":-94.057463,"median":-36.772144,"eighty":-7.149186,"marketCap":383271145},{"date":"2026-10-09","current":-0.88658,"twenty":-94.057463,"median":-36.353737,"eighty":-6.939386,"marketCap":447714966}],"updateTime":1791837660540},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EVH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1102157945","title":"Evolent Health预计2027年营收同比增长超25%，调整后EBITDA中点值不低于1.5亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1102157945","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102157945?lang=zh_cn&edition=fundamental","pubTime":"2026-08-06 19:16","pubTimestamp":1786014983,"startTime":"0","endTime":"0","summary":"Evolent Health公司近日发布展望，预计到2027年，其营收将较2026年实现超过25%的增幅。同时，该公司还预期调整后EBITDA（息税折旧摊销前利润）的中点值将达到或超过1.5亿美元。这一财务指引凸显了其对未来业务扩张和盈利能力的信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVH","LU0053671581.USD","BK4167"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EVH\",params:#limit:6,delay:false,,,undefined,":[]}}