美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ProShares UltraShort Ether ETF

27.74

+0.25000.91%

盘后：27.31-0.4300-1.55%19:59 EDT

成交量：55.78万

成交额：1,542.92万

市值：6,582.49万

市盈率：- -

高：28.06

开：27.73

低：27.34

收：27.49

52周最高：106.80

52周最低：22.88

股本：237.29万

流通股本：237.29万

量比：0.63

换手率：23.51%

股息：6.28

股息率：22.63%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

数据：某巨鲸近 3 天卖出 1,074 枚 BTC 并买入 3.5 万枚 ETH

Hyperliquid 地址 0xecb63c...2b00 反手 BTC 空单 68.637 枚，名义价值 2,281.1 万美元

ZKsync 推出 Airbender Prime，单 GPU 实现以太坊实时证明

Zest 设定 10 月 23 日截止日，退出 Stacks Market V1 的 aeUSDC

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/ETHD"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETHD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHD\",,,,,undefined,":{"symbol":"ETHD","market":"US","secType":"STK","nameCN":"ProShares UltraShort Ether ETF","latestPrice":27.74,"timestamp":1791921600000,"preClose":27.49,"halted":0,"volume":557776,"hourTrading":{"tag":"盘后","latestPrice":27.31,"preClose":27.74,"latestTime":"19:59 EDT","volume":32297,"amount":890457.451,"timestamp":1791935970923,"change":-0.43,"changeRate":-0.015501,"amplitude":0.022711},"delay":0,"changeRate":0.009094216078574028,"floatShares":2372925,"shares":2372925,"eps":0,"marketStatus":"已收盘","change":0.25,"latestTime":"10-13 16:00:00 EDT","open":27.73,"high":28.0599,"low":27.34,"amount":15429214.771952,"amplitude":0.026188,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791964800000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":27.49,"sharesOutstanding":1082925,"nav":27.5059,"aum":58943080.7575,"dividendRate":0.226276,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":27.6736,"preClose":27.49,"latestTime":"09:27 EDT","volume":41019,"amount":1136987.981811,"timestamp":1791898051821,"change":0.1836,"changeRate":0.006679,"amplitude":0.038559},"postHourTrading":{"tag":"盘后","latestPrice":27.31,"preClose":27.74,"latestTime":"19:59 EDT","volume":32297,"amount":890457.451,"timestamp":1791935970923,"change":-0.43,"changeRate":-0.015501,"amplitude":0.022711},"volumeRatio":0.632046,"impliedVol":0.9416,"impliedVolPercentile":0.136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHD\",,,,,undefined,":{"symbol":"ETHD","floatShares":2372925,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.632046,"shares":2372925,"dividePrice":6.2769,"high":28.0599,"amplitude":0.026188,"preClose":27.49,"low":27.34,"week52Low":22.88,"pbRate":"--","week52High":106.8,"institutionHeld":0,"latestPrice":27.74,"eps":0,"divideRate":0.226276,"volume":557776,"delay":0,"ttmEps":0,"open":27.73,"prevYearClose":49.51,"prevWeekClose":28.43,"prevMonthClose":25.01,"prevQuarterClose":25.01,"fiveDayClose":24.35,"twentyDayClose":31.37,"sixtyDayClose":60.84},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETHD\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"ETHD","amount":0.189264,"announcedDate":"2026-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"ProShares UltraShort Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-07","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-07"},{"date":"2026-09-01","symbol":"ETHD","amount":0.856826,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"ProShares UltraShort Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-08","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-08"},{"date":"2026-08-03","symbol":"ETHD","amount":1.743905,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"ProShares UltraShort Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-07"},{"date":"2026-07-01","symbol":"ETHD","amount":1.714186,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"ProShares UltraShort Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-08","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-08"},{"date":"2026-06-01","symbol":"ETHD","amount":0.034477,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"ProShares UltraShort Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETHD\",market:\"US\",,,undefined,":[{"executeDate":"2024-07-01","recordDate":"2024-07-01","paymentDate":"2024-07-09","value":0.15558,"currency":"USD"},{"executeDate":"2024-08-01","recordDate":"2024-08-01","paymentDate":"2024-08-08","value":0.67964,"currency":"USD"},{"executeDate":"2024-09-03","recordDate":"2024-09-03","paymentDate":"2024-09-10","value":2.005253,"currency":"USD"},{"executeDate":"2024-11-01","recordDate":"2024-11-01","paymentDate":"2024-11-08","value":0.871701,"currency":"USD"},{"executeDate":"2024-12-02","recordDate":"2024-12-02","paymentDate":"2024-12-09","value":0.3704,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETHD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETHD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2675918833","title":"数据：某巨鲸近 3 天卖出 1,074 枚 BTC 并买入 3.5 万枚 ETH","url":"https://stock-news.laohu8.com/highlight/detail?id=2675918833","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675918833?lang=zh_cn&edition=fundamental","pubTime":"2026-10-14 09:28","pubTimestamp":1791941323,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据余烬监测，此前持续进行 “卖出 BTC 买入 ETH” 操作的某巨鲸或机构，过去一天再度将 236.6 枚 BTC 兑换为 1,971 万枚 USDC，随后买入 7,845 枚 ETH。在过去 3 天内，该地址累计卖出 1,074.3 枚 BTC，兑换为 8,939 万枚 USDC，并全数换购为 35,346 枚 ETH，其 ETH 的平均买入成本为 2,529 美元。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2296073","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCI","YBTC","ETHU","METHmain","EZET","ETHT","BTCL","CRPT","IBIT","BITX","BTRN","BEGS","BITY","NCIQ","ETH.USD.HKCC","BITO","EETH","CBTJ","CBXA","YETH","BTCmain","STCE","XBTmain","BETH","ETHV","BTF","ETH","CBOA","ETHD","QETH","BTGD","BTCZ","ETHE","ETU","OOQB","BRRR","ETTY","MSBT","YBIT","MNRS","AETH","BTC.USD.HKCC","BTFX","BETE","ARKY","FETH","ETHW","ETHA","MAXI","XBTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675190395","title":"Hyperliquid 地址 0xecb63c...2b00 反手 BTC 空单 68.637 枚，名义价值 2,281.1 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2675190395","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675190395?lang=zh_cn&edition=fundamental","pubTime":"2026-10-14 08:00","pubTimestamp":1791936021,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据盘口情报平台 Liquid247.xyz 监测，Hyperliquid 地址 0xecb63c...2b00 反手 BTC 空单 68.637 枚，名义价值 2,281.1 万美元。该地址此前持有 BTC 多单 205.747 枚。 发稿时 BTC 报 83,135 美元。该地址当前持有 ETH 空单 10,788.42 枚，名义价值 2,693.76 万美元。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2296047","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESK","BITB","BTCL","CBXJ","CBXO","ETHA","ETH","MAXI","CBTJ","HODL","BFAP","BITO","ETHV","EZET","DEFI","CBOY","XBTY","CBXY","YETH","SBIT","BITI","BTCC","BTCW","ETQ","EZBC","BRRR","ARKB","CBOA","ETHT","ETHU","FETH","QBF","BITX","FBTC","CBOO","ETH.USD.CC","CBTA","ETHE","QETH","MNRS","BTCO","ETHD","CBTY","ETCO","CBTO","BTF","BETE","BFJL","BITY","BPI","SETH","CBXA","BTCI","ETHI","BAGY","DFII","EETH","YBTC","GBTC","BCCC","IBIT","BTC.USD.CC","BTRN","ETU","BITU","BETH","CBOJ","ETHW","TETH","BTC","BTCZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675398750","title":"ZKsync 推出 Airbender Prime，单 GPU 实现以太坊实时证明","url":"https://stock-news.laohu8.com/highlight/detail?id=2675398750","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675398750?lang=zh_cn&edition=fundamental","pubTime":"2026-10-14 06:42","pubTimestamp":1791931324,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，以太坊二层网络 ZKsync 宣布推出证明器 Airbender Prime。ZKsync 表示，据其所知，这是首个在单块 GPU 上演示以太坊实时证明的证明器。Airbender Prime 面向后量子安全，使用基于哈希的 STARK，结合 GKR sumcheck、WHIR 多项式承诺与 BLAKE2s 哈希；其 L1 证明将采用基于 Keccak-256 的承诺，而非 BN254 配对。该证明器基于开放 RISC-V 标准，并将实时证明与独立验证器结合。在单 GPU 评估中，一块 NVIDIA RTX PRO 6000 Blackwell 对连续 7200 个以太坊主网区块中的 99% 完成证明，每块耗时低于 10 秒，统计包含见证准备；全部区块均在 12 秒内完成。ZKsync 称，Airbender Prime 在 ETHproofs 公开排行榜上报的平均证明时间、GPU 效率与成本方面领先，并已有双 GPU 与四 GPU 实时配置，同时降低了生成证明的硬件要求。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2296042","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09179","ETH.USD.HKCC","ETHE","BETH","ETHI","CBTJ","ETCO","CETH","QETH","GDLC","ETU","EZET","ETH.USD.CC","ETHU","BITQ","ESK","OP.USD.HKCC","YETH","ETHT","ETHW","09046","ETHV","ETTY","CBXY","ETHD","EVMU","03179","ETQ","BETE","FETH","03046","NCIQ","ETHA","AETH","SETH","BITW","ARKY","CRPT","EETH","TXXH","BKCH","HECO","BEGS","HODL","STCE","ETH","LFGY","03009","09009","BTF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675658503","title":"Zest 设定 10 月 23 日截止日，退出 Stacks Market V1 的 aeUSDC","url":"https://stock-news.laohu8.com/highlight/detail?id=2675658503","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675658503?lang=zh_cn&edition=fundamental","pubTime":"2026-10-13 23:34","pubTimestamp":1791905644,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 The Defiant 报道，部署在 Stacks 上的去中心化借贷协议 Zest Protocol 宣布，将 10 月 23 日设为 Stacks Market V1 中 aeUSDC 的退出截止日期，要求用户在此日期前完成相关头寸的迁移。\n\n由于 Stacks Market V2 仅支持与 Circle 合作发行的 USDC 背书稳定币 USDCx，V1 到 V2 的迁移流程不会自动转移 aeUSDC 头寸。用户需先从 V1 提取 aeUSDC 流动性，再通过 Bitflow 将 aeUSDC 直接兑换为 USDCx，最后返回 V2 应用存入 USDCx。\n\n另一种方式是通过 Allbridge Classic 将 aeUSDC 从 Stacks 跨链至以太坊上的 USDC，再使用 Circle 的跨链桥将 USDC 从以太坊转移至 Stacks 上的 USDCx。Zest 应用会在用户仍持有 V1 流动性时弹出提示，支持一键将除 aeUSDC 外的头寸迁移至 V2。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2295995","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIR","EETH","CRCL","LU1861217088.USD","CRCA","FETH","CCUP","QETH","BTF","ETHV","ETH.USD.CC","BLCK","ESK","LU1861558580.USD","BK4023","ETHD","ETHT","ETHA","ETHW","ETQ","LU1791807156.HKD","IBLC","LU1668664300.SGD","SETH","LU0106831901.USD","EZET","BKCH","TETH","ETHU","LU1861220207.SGD","ETCO","ETH","LU1861559042.SGD","ETHI","CRCO","ICRC","YETH","LU2360107671.USD","CRCD","ETU","CRCG","ETHE","ETH.USD.HKCC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":67,"pageCount":1,"totalSize":266,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETHD\",params:#limit:6,delay:false,,,undefined,":[]}}