美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

晖阳新能源

3.46

+0.18005.49%

盘后：3.460.00000.00%19:30 EDT

成交量：8.58万

成交额：31.23万

市值：884.34万

市盈率：-0.24

高：3.82

开：3.36

低：3.31

收：3.28

52周最高：35.25

52周最低：3.20

股本：255.59万

流通股本：172.94万

量比：4.53

换手率：4.96%

股息：- -

股息率：- -

每股收益(TTM):-14.3196

每股收益(LYR):-14.3196

净资产收益率：-123.46%

总资产收益率：-6.69%

市净率：-0.73

市盈率(LYR):-0.24

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

晖阳新能源

交易所：

NASDAQ

成立时间：

2014

员工人数：

- -

公司地址：

R&D Building,Room 703, West Zone,Zibo Science & Tech Ind. Entrepreneurshi,No. 69 Sanying Road, Zhangdian District,Zibo,Shandong Province,China

官网：

http://www.sunrisenewenergy.com

邮编：

- -

电话：

86 10 8296 7728

传真：

- -

简介：

Sunrise New Energy Co., Ltd. （晖阳新能源有限公司）总部位于中国山东省淄博市，通过其合资企业从事电动汽车和其他锂离子电池石墨负极材料的研发、制造和销售。公司通过其合资企业在中国贵州省建设一座 138,000 平方米的制造工厂。该石墨负极材料生产工厂使用来自可再生能源的廉价电力，不仅大幅降低成本而且对环境影响小。公司创始人兼CEO胡海平自1999年开始就是中国石墨负极行业的主要开拓者。公司核心团队由多位在锂电池负极材料行业拥有数十年经验的产业先驱和资深专家组成，团队成员在中国锂电池负极材料历史上实现了多项突破，屡次成功创业经验。Sunrise目前还经营一项传统的互联网知识共享平台业务，公司正在为此探索战略替代方案.

董事

名称

职位

胡海平

董事会主席兼首席执行官

刘超

首席财务官兼董事

Mang Wong

独立董事

罗响

独立董事

张欣

独立董事

股东

名称

职位

胡海平

董事会主席兼首席执行官

刘超

首席财务官兼董事

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/EPOW/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EPOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPOW\",,,,,undefined,":{"symbol":"EPOW","market":"US","secType":"STK","nameCN":"晖阳新能源","latestPrice":3.46,"timestamp":1791835200000,"preClose":3.28,"halted":0,"volume":85775,"hourTrading":{"tag":"盘后","latestPrice":3.46,"preClose":3.46,"latestTime":"19:30 EDT","volume":282,"amount":910.81,"timestamp":1791847802846,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.054878048780487854,"floatShares":1729400,"shares":2555900,"eps":-14.319625,"marketStatus":"已收盘","change":0.18,"latestTime":"10-12 16:00:00 EDT","open":3.36,"high":3.82,"low":3.31,"amount":312274.609375,"amplitude":0.155488,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-14.319625,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791878400000},"marketStatusCode":5,"adr":0,"listingDate":1612846800000,"exchange":"NASDAQ","adjPreClose":3.28,"preHourTrading":{"tag":"盘前","latestPrice":3.2,"preClose":3.28,"latestTime":"09:00 EDT","volume":48,"amount":153.60000000000002,"timestamp":1791810042904,"change":-0.08,"changeRate":-0.02439,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":3.46,"preClose":3.46,"latestTime":"19:30 EDT","volume":282,"amount":910.81,"timestamp":1791847802846,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":4.529062},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPOW\",,,,,undefined,":{"symbol":"EPOW","floatShares":1729400,"roa":"-6.69%","roe":"-123.46%","lyrEps":-14.319625,"volumeRatio":4.529062,"shares":2555900,"dividePrice":0,"high":3.82,"amplitude":0.155488,"preClose":3.28,"low":3.31,"week52Low":3.2001,"pbRate":"-0.73","psRate":"0.19","week52High":35.25,"institutionHeld":0,"latestPrice":3.46,"eps":-14.319625,"divideRate":0,"volume":85775,"delay":0,"ttmEps":-14.319625,"open":3.36,"prevYearClose":24.5025,"prevWeekClose":3.28,"prevMonthClose":3.96,"prevQuarterClose":3.96,"fiveDayClose":3.77,"twentyDayClose":7.465,"sixtyDayClose":12.1975},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EPOW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-18","symbol":"EPOW","defaultRemindTime":1789738200000,"type":"split","dateTimestamp":1789704000000,"forFactor":25,"toFactor":1,"ratio":25},{"market":"US","date":"2024-05-16","symbol":"EPOW","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2023-05-17","symbol":"EPOW","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1684296000000,"reportTimeType":"","actualEps":null},{"date":"2022-11-22","symbol":"EPOW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669107600000,"name":null,"time":"盘前","dateTimestamp":1669093200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EPOW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EPOW\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EPOW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EPOW","date":"2026-10-09","current":-0.241626,"percent":0.885459,"low":-12.230054,"twenty":-4.348923,"median":-1.89235,"eighty":-0.943317,"high":8.288085,"avg":-2.109132,"sd":3.263933,"marketCap":7225173},"quantilePoints":[{"date":"2021-10-15","current":4.322194,"twenty":5.032414,"median":5.90497,"eighty":9.067574,"marketCap":52244640},{"date":"2021-10-22","current":4.626574,"twenty":4.99183,"median":5.844094,"eighty":8.892234,"marketCap":55923840},{"date":"2021-10-29","current":4.261318,"twenty":4.930954,"median":5.844094,"eighty":8.817088,"marketCap":51508800},{"date":"2021-11-05","current":4.443946,"twenty":4.870078,"median":5.80351,"eighty":8.666797,"marketCap":53716320},{"date":"2021-11-12","current":4.545406,"twenty":4.849786,"median":5.773072,"eighty":8.629224,"marketCap":54942720},{"date":"2021-11-19","current":4.343907,"twenty":4.768618,"median":5.762926,"eighty":8.6167,"marketCap":52507089},{"date":"2021-11-26","current":4.301902,"twenty":4.744268,"median":5.742431,"eighty":8.556583,"marketCap":51999360},{"date":"2021-12-03","current":4.038309,"twenty":4.679333,"median":5.70205,"eighty":8.521516,"marketCap":48813172},{"date":"2021-12-10","current":4.07869,"twenty":4.63948,"median":5.681758,"eighty":8.496467,"marketCap":49301280},{"date":"2021-12-17","current":3.814894,"twenty":4.604253,"median":5.60059,"eighty":8.381243,"marketCap":46112640},{"date":"2021-12-23","current":3.968942,"twenty":4.529172,"median":5.60059,"eighty":8.301088,"marketCap":33358080},{"date":"2021-12-31","current":3.385274,"twenty":4.48453,"median":5.548845,"eighty":8.175845,"marketCap":28452480},{"date":"2022-01-07","current":3.399866,"twenty":4.46018,"median":5.529568,"eighty":8.1007,"marketCap":28575120},{"date":"2022-01-14","current":3.6631,"twenty":4.435829,"median":5.519422,"eighty":8.045593,"marketCap":30787545},{"date":"2022-01-21","current":3.356091,"twenty":4.411316,"median":5.478838,"eighty":7.990486,"marketCap":28207200},{"date":"2022-01-28","current":4.173226,"twenty":4.370895,"median":5.4484,"eighty":7.947903,"marketCap":35075040},{"date":"2022-02-04","current":4.231593,"twenty":4.351455,"median":5.316502,"eighty":7.940389,"marketCap":35565600},{"date":"2022-02-11","current":4.056492,"twenty":4.320363,"median":5.275918,"eighty":7.93037,"marketCap":34093920},{"date":"2022-02-18","current":3.793842,"twenty":4.24683,"median":5.255626,"eighty":7.905321,"marketCap":31886400},{"date":"2022-02-25","current":3.677108,"twenty":4.228091,"median":5.215042,"eighty":7.850367,"marketCap":30905280},{"date":"2022-03-04","current":3.472824,"twenty":4.200442,"median":5.133874,"eighty":7.685503,"marketCap":29188320},{"date":"2022-03-11","current":3.297724,"twenty":4.098982,"median":5.072998,"eighty":7.664855,"marketCap":27716640},{"date":"2022-03-18","current":3.472824,"twenty":4.080087,"median":5.022268,"eighty":7.639806,"marketCap":29188320},{"date":"2022-03-25","current":5.340562,"twenty":4.062294,"median":5.012122,"eighty":7.539612,"marketCap":44886240},{"date":"2022-04-01","current":5.929191,"twenty":4.078041,"median":5.022268,"eighty":7.464304,"marketCap":49833537},{"date":"2022-04-08","current":5.982596,"twenty":4.080087,"median":5.072998,"eighty":7.150898,"marketCap":50282400},{"date":"2022-04-14","current":7.237482,"twenty":4.085676,"median":5.133874,"eighty":7.163073,"marketCap":60829440},{"date":"2022-04-22","current":5.92423,"twenty":4.085676,"median":5.184604,"eighty":7.539612,"marketCap":49791840},{"date":"2022-04-29","current":5.719946,"twenty":4.098982,"median":5.194645,"eighty":7.237482,"marketCap":48074880},{"date":"2022-05-06","current":-5.195584,"twenty":4.077879,"median":5.133874,"eighty":7.163073,"marketCap":43659840},{"date":"2022-05-13","current":-4.786942,"twenty":4.056492,"median":5.072998,"eighty":7.102197,"marketCap":40225920},{"date":"2022-05-20","current":-4.728565,"twenty":3.998125,"median":5.022268,"eighty":6.799731,"marketCap":39735360},{"date":"2022-05-27","current":-5.458573,"twenty":3.939759,"median":4.99183,"eighty":6.770548,"marketCap":45869812},{"date":"2022-06-03","current":-5.575036,"twenty":3.810684,"median":4.951246,"eighty":6.743662,"marketCap":46848480},{"date":"2022-06-10","current":-5.680407,"twenty":3.758821,"median":4.930954,"eighty":6.720707,"marketCap":47733940},{"date":"2022-06-17","current":-5.166687,"twenty":3.677108,"median":4.902811,"eighty":6.713075,"marketCap":43417012},{"date":"2022-06-24","current":-5.229151,"twenty":3.647925,"median":4.89037,"eighty":6.629635,"marketCap":43941912},{"date":"2022-07-01","current":-5.462952,"twenty":3.589558,"median":4.871853,"eighty":6.525904,"marketCap":45906604},{"date":"2022-07-08","current":-5.633414,"twenty":3.560199,"median":4.870078,"eighty":6.477203,"marketCap":47339040},{"date":"2022-07-15","current":-5.392899,"twenty":3.502008,"median":4.849786,"eighty":6.452853,"marketCap":45317932},{"date":"2022-07-22","current":-5.460617,"twenty":3.472824,"median":4.823406,"eighty":6.436619,"marketCap":45886982},{"date":"2022-07-29","current":-5.9253,"twenty":3.391111,"median":4.768618,"eighty":6.404152,"marketCap":49791840},{"date":"2022-08-05","current":-6.421508,"twenty":3.356091,"median":4.748326,"eighty":6.38386,"marketCap":53961600},{"date":"2022-08-12","current":-6.304753,"twenty":3.262704,"median":4.728034,"eighty":6.344457,"marketCap":52980480},{"date":"2022-08-19","current":-6.333942,"twenty":3.105113,"median":4.688059,"eighty":6.282548,"marketCap":53225760},{"date":"2022-08-26","current":-5.837734,"twenty":-4.594297,"median":4.646866,"eighty":6.250542,"marketCap":49056000},{"date":"2022-09-02","current":-8.172828,"twenty":-4.839482,"median":4.638445,"eighty":6.241817,"marketCap":68678400},{"date":"2022-09-09","current":-10.128469,"twenty":-4.915372,"median":4.626574,"eighty":6.217467,"marketCap":85112160},{"date":"2022-09-16","current":-9.749016,"twenty":-5.014614,"median":4.596136,"eighty":6.16625,"marketCap":81923520},{"date":"2022-09-23","current":-7.939319,"twenty":-5.166395,"median":4.502895,"eighty":6.144813,"marketCap":66716160},{"date":"2022-09-30","current":-9.165243,"twenty":-5.265812,"median":4.48453,"eighty":6.096984,"marketCap":77017920},{"date":"2022-10-07","current":-10.128469,"twenty":-5.364878,"median":4.479318,"eighty":6.08354,"marketCap":85112160},{"date":"2022-10-14","current":-9.340375,"twenty":-5.452269,"median":4.464238,"eighty":6.067306,"marketCap":78489600},{"date":"2022-10-21","current":-10.070092,"twenty":-5.462485,"median":4.443946,"eighty":6.065277,"marketCap":84621600},{"date":"2022-10-28","current":-10.653865,"twenty":-5.510821,"median":4.423654,"eighty":6.051072,"marketCap":89527200},{"date":"2022-11-04","current":-9.632262,"twenty":-5.570016,"median":4.413305,"eighty":6.018605,"marketCap":80942400},{"date":"2022-11-11","current":-9.106866,"twenty":-5.617652,"median":4.403362,"eighty":5.986138,"marketCap":76527360},{"date":"2022-11-18","current":-10.624677,"twenty":-5.656764,"median":4.370144,"eighty":5.98543,"marketCap":89281920},{"date":"2022-11-25","current":-11.091695,"twenty":-5.691791,"median":4.353343,"eighty":5.982596,"marketCap":93206400},{"date":"2022-12-02","current":-11.908978,"twenty":-5.808546,"median":4.342486,"eighty":5.965846,"marketCap":100074240},{"date":"2022-12-09","current":-10.974941,"twenty":-5.837734,"median":4.310523,"eighty":5.965846,"marketCap":92225280},{"date":"2022-12-16","current":-5.806624,"twenty":-5.866923,"median":4.261318,"eighty":5.953413,"marketCap":84376320},{"date":"2022-12-23","current":-5.198954,"twenty":-5.837734,"median":4.231593,"eighty":5.929191,"marketCap":75546240},{"date":"2022-12-30","current":-4.608164,"twenty":-5.837734,"median":4.223975,"eighty":5.926048,"marketCap":66961440},{"date":"2023-01-06","current":-5.300233,"twenty":-5.837734,"median":4.210588,"eighty":5.925262,"marketCap":77017920},{"date":"2023-01-13","current":-5.367752,"twenty":-5.837209,"median":4.173226,"eighty":5.925262,"marketCap":77999040},{"date":"2023-01-20","current":-6.009181,"twenty":-5.837384,"median":4.098982,"eighty":5.924849,"marketCap":87319680},{"date":"2023-01-27","current":-6.211738,"twenty":-5.866923,"median":4.092329,"eighty":5.916526,"marketCap":90263040},{"date":"2023-02-03","current":-5.975422,"twenty":-5.897104,"median":4.07869,"eighty":5.90497,"marketCap":86829120},{"date":"2023-02-10","current":-5.401511,"twenty":-5.875679,"median":4.058398,"eighty":5.900884,"marketCap":78489600},{"date":"2023-02-17","current":-5.46903,"twenty":-5.866923,"median":4.056492,"eighty":5.890724,"marketCap":79470720},{"date":"2023-02-24","current":-4.84448,"twenty":-5.861085,"median":4.027309,"eighty":5.876561,"marketCap":70395360},{"date":"2023-03-03","current":-5.401511,"twenty":-5.837734,"median":3.997823,"eighty":5.844094,"marketCap":78489600},{"date":"2023-03-10","current":-5.063917,"twenty":-5.837734,"median":3.968942,"eighty":5.844094,"marketCap":73584000},{"date":"2023-03-17","current":-4.928879,"twenty":-5.837559,"median":3.895983,"eighty":5.844094,"marketCap":71621760},{"date":"2023-03-24","current":-4.86136,"twenty":-5.831196,"median":3.793842,"eighty":5.842611,"marketCap":70640640},{"date":"2023-03-31","current":-4.743202,"twenty":-5.808162,"median":3.77925,"eighty":5.834104,"marketCap":68923680},{"date":"2023-04-06","current":-4.574405,"twenty":-5.806624,"median":3.720883,"eighty":5.823802,"marketCap":66470880},{"date":"2023-04-14","current":-3.797937,"twenty":-5.779357,"median":3.677108,"eighty":5.80351,"marketCap":55188000},{"date":"2023-04-21","current":-3.57867,"twenty":-5.750168,"median":3.655512,"eighty":5.783218,"marketCap":52001812},{"date":"2023-04-28","current":-3.257786,"twenty":-5.739105,"median":3.647925,"eighty":5.783218,"marketCap":47339040},{"date":"2023-05-05","current":-3.156508,"twenty":-5.722226,"median":3.589558,"eighty":5.778313,"marketCap":45867360},{"date":"2023-05-12","current":-3.190267,"twenty":-5.722226,"median":3.560374,"eighty":5.762926,"marketCap":46357920},{"date":"2023-05-19","current":-3.426584,"twenty":-5.705346,"median":3.516599,"eighty":5.762926,"marketCap":49791840},{"date":"2023-05-26","current":-1.991307,"twenty":-5.694502,"median":3.502008,"eighty":5.762926,"marketCap":44613979},{"date":"2023-06-02","current":-2.266208,"twenty":-5.691791,"median":3.487416,"eighty":5.750873,"marketCap":50772960},{"date":"2023-06-09","current":-2.857393,"twenty":-5.691791,"median":3.472824,"eighty":5.742756,"marketCap":64018080},{"date":"2023-06-16","current":-2.879289,"twenty":-5.691126,"median":3.458233,"eighty":5.737934,"marketCap":64508640},{"date":"2023-06-23","current":-2.999715,"twenty":-5.688466,"median":3.39257,"eighty":5.719946,"marketCap":67206720},{"date":"2023-06-30","current":-2.835497,"twenty":-5.682019,"median":3.376365,"eighty":5.705629,"marketCap":63527520},{"date":"2023-07-07","current":-2.813602,"twenty":-5.675115,"median":3.356091,"eighty":5.70205,"marketCap":63036960},{"date":"2023-07-14","current":-2.716779,"twenty":-5.666196,"median":3.356091,"eighty":5.70205,"marketCap":60867720},{"date":"2023-07-21","current":-2.513021,"twenty":-5.659444,"median":3.239357,"eighty":5.693933,"marketCap":56302641},{"date":"2023-07-28","current":-2.433782,"twenty":-5.647955,"median":3.159102,"eighty":5.681758,"marketCap":54527332},{"date":"2023-08-04","current":-2.433782,"twenty":-5.636062,"median":-1.991307,"eighty":5.665524,"marketCap":54527332},{"date":"2023-08-11","current":-2.354542,"twenty":-5.633414,"median":-2.12936,"eighty":5.62494,"marketCap":52752024},{"date":"2023-08-18","current":-2.263983,"twenty":-5.628393,"median":-2.25526,"eighty":5.60059,"marketCap":50723100},{"date":"2023-08-25","current":-2.184743,"twenty":-5.620045,"median":-2.218703,"eighty":5.60059,"marketCap":48947791},{"date":"2023-09-01","current":-2.218703,"twenty":-5.616484,"median":-2.230023,"eighty":5.60059,"marketCap":49708638},{"date":"2023-09-08","current":-2.207383,"twenty":-5.611231,"median":-2.218703,"eighty":5.592473,"marketCap":49455022},{"date":"2023-09-15","current":-2.263983,"twenty":-5.599205,"median":-2.213043,"eighty":5.557774,"marketCap":50723100},{"date":"2023-09-22","current":-2.275303,"twenty":-5.578306,"median":-2.230023,"eighty":5.547019,"marketCap":50976715},{"date":"2023-09-29","current":-2.150784,"twenty":-5.57409,"median":-2.23025,"eighty":5.539714,"marketCap":48186945},{"date":"2023-10-06","current":-2.230023,"twenty":-5.571254,"median":-2.230023,"eighty":5.539714,"marketCap":49962253},{"date":"2023-10-13","current":-1.969665,"twenty":-5.570308,"median":-2.224363,"eighty":5.52348,"marketCap":44129097},{"date":"2023-10-20","current":-1.980872,"twenty":-5.554009,"median":-2.207383,"eighty":5.519422,"marketCap":44380176},{"date":"2023-10-23","current":-1.901746,"twenty":-5.549934,"median":-2.207383,"eighty":5.519422,"marketCap":42607404},{"date":"2023-11-02","current":-1.754587,"twenty":-5.549934,"median":-2.205572,"eighty":5.519422,"marketCap":39310402},{"date":"2023-11-10","current":-1.256624,"twenty":-5.547482,"median":-2.202289,"eighty":5.517166,"marketCap":28153856},{"date":"2023-11-17","current":-1.460269,"twenty":-5.534172,"median":-2.190403,"eighty":5.500932,"marketCap":32716399},{"date":"2023-11-24","current":-1.211231,"twenty":-5.510821,"median":-2.176253,"eighty":5.478838,"marketCap":27136858},{"date":"2023-12-01","current":-1.191987,"twenty":-5.48747,"median":-2.156444,"eighty":5.478838,"marketCap":26705712},{"date":"2023-12-08","current":-1.165951,"twenty":-5.48591,"median":-2.134834,"eighty":5.478838,"marketCap":26122396},{"date":"2023-12-15","current":-1.019019,"twenty":-5.477818,"median":-2.123886,"eighty":5.462604,"marketCap":22830467},{"date":"2023-12-22","current":-1.26783,"twenty":-5.473089,"median":-2.037129,"eighty":5.450429,"marketCap":28404936},{"date":"2023-12-29","current":-1.245304,"twenty":-5.471736,"median":-2.025355,"eighty":5.446371,"marketCap":27900241},{"date":"2024-01-05","current":-1.322154,"twenty":-5.46903,"median":-1.986089,"eighty":5.424552,"marketCap":26122396},{"date":"2024-01-12","current":-1.270808,"twenty":-5.468457,"median":-1.938648,"eighty":5.363908,"marketCap":25107934},{"date":"2024-01-19","current":-1.322861,"twenty":-5.466163,"median":-1.901746,"eighty":5.340562,"marketCap":26136350},{"date":"2024-01-26","current":-1.178404,"twenty":-5.462952,"median":-1.89235,"eighty":5.336794,"marketCap":23282260},{"date":"2024-02-02","current":-1.251954,"twenty":-5.460617,"median":-1.777227,"eighty":5.316502,"marketCap":24735415},{"date":"2024-02-09","current":-1.23026,"twenty":-5.458573,"median":-1.709307,"eighty":5.29621,"marketCap":24306805},{"date":"2024-02-16","current":-1.191897,"twenty":-5.458282,"median":-1.584788,"eighty":5.275918,"marketCap":23548851},{"date":"2024-02-23","current":-1.191897,"twenty":-5.458048,"median":-1.460269,"eighty":5.275918,"marketCap":23548851},{"date":"2024-03-01","current":-1.088846,"twenty":-5.453318,"median":-1.392349,"eighty":5.259684,"marketCap":21512829},{"date":"2024-03-08","current":-1.177346,"twenty":-5.45215,"median":-1.3735,"eighty":5.255626,"marketCap":23261351},{"date":"2024-03-15","current":-1.203803,"twenty":-5.433938,"median":-1.334926,"eighty":5.253534,"marketCap":23784078},{"date":"2024-03-22","current":-1.223381,"twenty":-5.42059,"median":-1.322861,"eighty":5.238869,"marketCap":24170896},{"date":"2024-03-28","current":-1.122986,"twenty":-5.418391,"median":-1.322861,"eighty":5.223159,"marketCap":22187330},{"date":"2024-04-05","current":-1.158826,"twenty":-5.412027,"median":-1.322507,"eighty":5.202804,"marketCap":22895442},{"date":"2024-04-12","current":-1.058288,"twenty":-5.404021,"median":-1.309632,"eighty":5.170358,"marketCap":20909080},{"date":"2024-04-19","current":-1.07919,"twenty":-5.401511,"median":-1.300372,"eighty":5.141991,"marketCap":21322034},{"date":"2024-04-26","current":-0.992145,"twenty":-5.401511,"median":-1.296403,"eighty":5.133874,"marketCap":19602262},{"date":"2024-05-03","current":-0.992145,"twenty":-5.396344,"median":-1.283175,"eighty":5.097348,"marketCap":19602262},{"date":"2024-05-10","current":-0.933278,"twenty":-5.379589,"median":-1.270808,"eighty":5.072998,"marketCap":18439194},{"date":"2024-05-17","current":-0.978917,"twenty":-5.368938,"median":-1.268888,"eighty":5.060823,"marketCap":19340899},{"date":"2024-05-24","current":-0.830493,"twenty":-5.367752,"median":-1.256718,"eighty":5.040531,"marketCap":20124989},{"date":"2024-05-31","current":-0.755138,"twenty":-5.361,"median":-1.256397,"eighty":5.024297,"marketCap":18298945},{"date":"2024-06-07","current":-0.776713,"twenty":-5.350872,"median":-1.245248,"eighty":5.012122,"marketCap":18821772},{"date":"2024-06-14","current":-0.60411,"twenty":-5.347134,"median":-1.240314,"eighty":5.004005,"marketCap":14639156},{"date":"2024-06-21","current":-0.646506,"twenty":-5.341527,"median":-1.233871,"eighty":4.99183,"marketCap":15666511},{"date":"2024-06-28","current":-0.863015,"twenty":-5.333268,"median":-1.23026,"eighty":4.983713,"marketCap":20913080},{"date":"2024-07-05","current":-0.907245,"twenty":-5.300233,"median":-1.222966,"eighty":4.951246,"marketCap":21984875},{"date":"2024-07-12","current":-0.832809,"twenty":-5.300233,"median":-1.211344,"eighty":4.930954,"marketCap":20181122},{"date":"2024-07-19","current":-0.840361,"twenty":-5.283353,"median":-1.211022,"eighty":4.930954,"marketCap":20364111},{"date":"2024-07-26","current":-0.755138,"twenty":-5.283353,"median":-1.203803,"eighty":4.930954,"marketCap":18298945},{"date":"2024-08-02","current":-0.679085,"twenty":-5.28315,"median":-1.195949,"eighty":4.910662,"marketCap":16455979},{"date":"2024-08-09","current":-0.797426,"twenty":-5.274977,"median":-1.191897,"eighty":4.902811,"marketCap":19323685},{"date":"2024-08-16","current":-1.078769,"twenty":-5.266473,"median":-1.190443,"eighty":4.902811,"marketCap":26141350},{"date":"2024-08-23","current":-1.154283,"twenty":-5.266473,"median":-1.177346,"eighty":4.89037,"marketCap":27971244},{"date":"2024-08-30","current":-1.109945,"twenty":-5.249594,"median":-1.17728,"eighty":4.89037,"marketCap":26896835},{"date":"2024-09-06","current":-1.219009,"twenty":-5.23609,"median":-1.171639,"eighty":4.876976,"marketCap":29539725},{"date":"2024-09-13","current":-1.143495,"twenty":-5.229864,"median":-1.166064,"eighty":4.870788,"marketCap":27709831},{"date":"2024-09-20","current":-1.065176,"twenty":-5.204993,"median":-1.16551,"eighty":4.870078,"marketCap":25811968},{"date":"2024-09-27","current":-1.155038,"twenty":-5.196258,"median":-1.16507,"eighty":4.870078,"marketCap":27989543},{"date":"2024-10-04","current":-1.078769,"twenty":-5.184777,"median":-1.160149,"eighty":4.857253,"marketCap":26141350},{"date":"2024-10-11","current":-1.132707,"twenty":-5.182075,"median":-1.157503,"eighty":4.850638,"marketCap":27448417},{"date":"2024-10-18","current":-1.121919,"twenty":-5.169765,"median":-1.154283,"eighty":4.845512,"marketCap":27187004},{"date":"2024-10-25","current":-1.076611,"twenty":-5.166453,"median":-1.143495,"eighty":4.838978,"marketCap":26089067},{"date":"2024-11-01","current":-1.078769,"twenty":-5.166395,"median":-1.143403,"eighty":4.814884,"marketCap":26141350},{"date":"2024-11-08","current":-1.037776,"twenty":-5.165435,"median":-1.132707,"eighty":4.792968,"marketCap":25147978},{"date":"2024-11-15","current":-0.970892,"twenty":-5.165195,"median":-1.132707,"eighty":4.772676,"marketCap":23527215},{"date":"2024-11-22","current":-0.917061,"twenty":-5.124684,"median":-1.132707,"eighty":4.760501,"marketCap":22222761},{"date":"2024-11-29","current":-1.144142,"twenty":-5.110633,"median":-1.131991,"eighty":4.752384,"marketCap":27725515},{"date":"2024-12-06","current":-0.969812,"twenty":-5.091685,"median":-1.128467,"eighty":4.748326,"marketCap":23501047},{"date":"2024-12-13","current":-0.787501,"twenty":-5.070669,"median":-1.124431,"eighty":4.736151,"marketCap":19083185},{"date":"2024-12-20","current":-0.846833,"twenty":-5.063917,"median":-1.122453,"eighty":4.728034,"marketCap":20520959},{"date":"2024-12-27","current":-0.893437,"twenty":-5.058206,"median":-1.121919,"eighty":4.716231,"marketCap":21650292},{"date":"2025-01-03","current":-0.95952,"twenty":-5.049119,"median":-1.121919,"eighty":4.696555,"marketCap":23004388},{"date":"2025-01-10","current":-1.030612,"twenty":-5.047037,"median":-1.121919,"eighty":4.688668,"marketCap":24708804},{"date":"2025-01-17","current":-0.937714,"twenty":-5.020452,"median":-1.121919,"eighty":4.68745,"marketCap":22481587},{"date":"2025-01-24","current":-0.926809,"twenty":-5.014712,"median":-1.121704,"eighty":4.654983,"marketCap":22220147},{"date":"2025-01-31","current":-0.972386,"twenty":-5.013277,"median":-1.111132,"eighty":4.646866,"marketCap":23312855},{"date":"2025-02-07","current":-0.992231,"twenty":-4.995666,"median":-1.100344,"eighty":4.646866,"marketCap":23788628},{"date":"2025-02-14","current":-1.125634,"twenty":-4.968363,"median":-1.105144,"eighty":4.641509,"marketCap":26986950},{"date":"2025-02-21","current":-1.08061,"twenty":-4.962638,"median":-1.10029,"eighty":4.6381,"marketCap":25907498},{"date":"2025-02-28","current":-1.080608,"twenty":-4.9623,"median":-1.097974,"eighty":4.630632,"marketCap":25907472},{"date":"2025-03-07","current":-1.063724,"twenty":-4.962074,"median":-1.090862,"eighty":4.626574,"marketCap":25502667},{"date":"2025-03-14","current":-0.979301,"twenty":-4.952285,"median":-1.089556,"eighty":4.614399,"marketCap":23478646},{"date":"2025-03-21","current":-1.069352,"twenty":-4.935631,"median":-1.089556,"eighty":4.600194,"marketCap":25637602},{"date":"2025-03-28","current":-1.148146,"twenty":-4.928879,"median":-1.089556,"eighty":4.565698,"marketCap":27526689},{"date":"2025-04-04","current":-1.046839,"twenty":-4.922526,"median":-1.089556,"eighty":4.521056,"marketCap":25097863},{"date":"2025-04-11","current":-1.035583,"twenty":-4.909535,"median":-1.088846,"eighty":4.502509,"marketCap":24827994},{"date":"2025-04-17","current":-1.125634,"twenty":-4.903697,"median":-1.089556,"eighty":4.494392,"marketCap":26986950},{"date":"2025-04-25","current":-1.125521,"twenty":-4.900266,"median":-1.089556,"eighty":4.48453,"marketCap":26984251},{"date":"2025-05-02","current":-1.114377,"twenty":-4.888367,"median":-1.090364,"eighty":4.48453,"marketCap":26717080},{"date":"2025-05-09","current":-0.98493,"twenty":-4.876747,"median":-1.089556,"eighty":4.48453,"marketCap":23613581},{"date":"2025-05-16","current":-2.223545,"twenty":-4.869249,"median":-1.089556,"eighty":4.48036,"marketCap":26185437},{"date":"2025-05-23","current":-2.314522,"twenty":-4.86136,"median":-1.08996,"eighty":4.470159,"marketCap":27256819},{"date":"2025-05-30","current":-2.26869,"twenty":-4.86136,"median":-1.091388,"eighty":4.464238,"marketCap":26717080},{"date":"2025-06-06","current":-2.257003,"twenty":-4.86136,"median":-1.097974,"eighty":4.462209,"marketCap":26579447},{"date":"2025-06-13","current":-2.218274,"twenty":-4.86136,"median":-1.099105,"eighty":4.452063,"marketCap":26123367},{"date":"2025-06-20","current":-2.062445,"twenty":-4.86136,"median":-1.101733,"eighty":4.443946,"marketCap":24288255},{"date":"2025-06-27","current":-2.088111,"twenty":-4.84448,"median":-1.111132,"eighty":4.443946,"marketCap":24590508},{"date":"2025-07-03","current":-2.177026,"twenty":-4.79845,"median":-1.112126,"eighty":4.443946,"marketCap":25637602},{"date":"2025-07-11","current":-2.382812,"twenty":-4.75195,"median":-1.116097,"eighty":4.427712,"marketCap":28061030},{"date":"2025-07-18","current":-2.085361,"twenty":-4.743202,"median":-1.121786,"eighty":4.423654,"marketCap":24558124},{"date":"2025-07-25","current":-2.096361,"twenty":-4.731492,"median":-1.121919,"eighty":4.423329,"marketCap":24687661},{"date":"2025-08-01","current":-2.028071,"twenty":-4.726771,"median":-1.121919,"eighty":4.407339,"marketCap":23883450},{"date":"2025-08-08","current":-2.04205,"twenty":-4.699315,"median":-1.121919,"eighty":4.403362,"marketCap":24048071},{"date":"2025-08-15","current":-2.108277,"twenty":-4.692563,"median":-1.122986,"eighty":4.403362,"marketCap":24827994},{"date":"2025-08-22","current":-2.062445,"twenty":-4.679059,"median":-1.124431,"eighty":4.387128,"marketCap":24288255},{"date":"2025-08-29","current":-2.031625,"twenty":-4.675683,"median":-1.125521,"eighty":4.378622,"marketCap":23925307},{"date":"2025-09-05","current":-2.017071,"twenty":-4.672386,"median":-1.125634,"eighty":4.368671,"marketCap":23753913},{"date":"2025-09-12","current":-1.993468,"twenty":-4.663357,"median":-1.125634,"eighty":4.362778,"marketCap":23475947},{"date":"2025-09-19","current":-1.925636,"twenty":-4.648676,"median":-1.125634,"eighty":4.351455,"marketCap":22677134},{"date":"2025-09-26","current":-2.566599,"twenty":-4.641369,"median":-1.128467,"eighty":4.343054,"marketCap":30225384},{"date":"2025-10-03","current":-3.02492,"twenty":-4.621298,"median":-1.131991,"eighty":4.342486,"marketCap":35622774},{"date":"2025-10-10","current":-3.39098,"twenty":-4.587909,"median":-1.132707,"eighty":4.330311,"marketCap":39933657},{"date":"2025-10-17","current":-3.000651,"twenty":-4.574405,"median":-1.132707,"eighty":4.320363,"marketCap":35336977},{"date":"2025-10-24","current":-2.936787,"twenty":-4.544308,"median":-1.136505,"eighty":4.308798,"marketCap":34584882},{"date":"2025-10-31","current":-3.125388,"twenty":-4.524244,"median":-1.143495,"eighty":4.294736,"marketCap":36805930},{"date":"2025-11-07","current":-3.23316,"twenty":-4.503701,"median":-1.143819,"eighty":4.272774,"marketCap":38075100},{"date":"2025-11-14","current":-3.071502,"twenty":-4.439367,"median":-1.148146,"eighty":4.24683,"marketCap":36171345},{"date":"2025-11-21","current":-3.273574,"twenty":-4.31917,"median":-1.154283,"eighty":4.233824,"marketCap":38551038},{"date":"2025-11-28","current":-3.179274,"twenty":-4.2528,"median":-1.15627,"eighty":4.231593,"marketCap":37440515},{"date":"2025-12-05","current":-3.732683,"twenty":-4.12375,"median":-1.158826,"eighty":4.229842,"marketCap":43957698},{"date":"2025-12-12","current":-3.321594,"twenty":-3.889088,"median":-1.159403,"eighty":4.224623,"marketCap":39116542},{"date":"2025-12-19","current":-2.926949,"twenty":-3.791567,"median":-1.164117,"eighty":4.220734,"marketCap":34469032},{"date":"2025-12-26","current":-3.584691,"twenty":-3.778446,"median":-1.16507,"eighty":4.216676,"marketCap":42214882},{"date":"2026-01-02","current":-4.423023,"twenty":-3.782013,"median":-1.165951,"eighty":4.200442,"marketCap":37958537},{"date":"2026-01-09","current":-4.512829,"twenty":-4.261546,"median":-1.17659,"eighty":4.200442,"marketCap":38729250},{"date":"2026-01-16","current":-4.204151,"twenty":-4.341341,"median":-1.177346,"eighty":4.173226,"marketCap":36080169},{"date":"2026-01-23","current":-4.02093,"twenty":-4.290798,"median":-1.178404,"eighty":4.161552,"marketCap":34507761},{"date":"2026-01-30","current":-3.677955,"twenty":-4.264869,"median":-1.190443,"eighty":4.110912,"marketCap":31564338},{"date":"2026-02-06","current":-3.249237,"twenty":-4.248426,"median":-1.191897,"eighty":4.098982,"marketCap":27885060},{"date":"2026-02-13","current":-3.648171,"twenty":-4.248426,"median":-1.203142,"eighty":4.06619,"marketCap":31308725},{"date":"2026-02-20","current":-3.632827,"twenty":-4.268192,"median":-1.211022,"eighty":4.045582,"marketCap":31177046},{"date":"2026-02-27","current":-3.566489,"twenty":-4.268192,"median":-1.22078,"eighty":3.980374,"marketCap":30607726},{"date":"2026-03-06","current":-3.488417,"twenty":-4.268192,"median":-1.232528,"eighty":3.841493,"marketCap":29937710},{"date":"2026-03-13","current":-3.15898,"twenty":-4.268192,"median":-1.245248,"eighty":3.747148,"marketCap":27110475},{"date":"2026-03-20","current":-3.294365,"twenty":-4.268192,"median":-1.262208,"eighty":3.668703,"marketCap":28272352},{"date":"2026-03-27","current":-3.973546,"twenty":-4.303434,"median":-1.276969,"eighty":3.612905,"marketCap":34101104},{"date":"2026-04-02","current":-3.474878,"twenty":-4.345132,"median":-1.289789,"eighty":3.560199,"marketCap":29821522},{"date":"2026-04-10","current":-3.565586,"twenty":-4.345132,"median":-1.309632,"eighty":3.502008,"marketCap":30599980},{"date":"2026-04-17","current":-3.501504,"twenty":-4.345132,"median":-1.322861,"eighty":3.455314,"marketCap":30050025},{"date":"2026-04-24","current":-3.520006,"twenty":-4.345132,"median":-1.334926,"eighty":3.360637,"marketCap":30208815},{"date":"2026-05-01","current":-3.439227,"twenty":-4.345132,"median":-1.392349,"eighty":3.262704,"marketCap":29515561},{"date":"2026-05-08","current":-3.498796,"twenty":-4.345132,"median":-1.635728,"eighty":0.87491,"marketCap":30026787},{"date":"2026-05-15","current":-3.204108,"twenty":-4.345132,"median":-1.793225,"eighty":-0.666615,"marketCap":27497767},{"date":"2026-05-22","current":-1.560058,"twenty":-4.345132,"median":-1.793225,"eighty":-0.679624,"marketCap":25952470},{"date":"2026-05-29","current":-1.606387,"twenty":-4.347027,"median":-1.809223,"eighty":-0.703724,"marketCap":26723182},{"date":"2026-06-05","current":-1.490914,"twenty":-4.345132,"median":-1.793225,"eighty":-0.755138,"marketCap":24802211},{"date":"2026-06-12","current":-1.438764,"twenty":-4.345132,"median":-1.793225,"eighty":-0.772765,"marketCap":23934676},{"date":"2026-06-18","current":-1.327248,"twenty":-4.345132,"median":-1.793225,"eighty":-0.77762,"marketCap":22079545},{"date":"2026-06-26","current":-1.487654,"twenty":-4.347027,"median":-1.809223,"eighty":-0.791471,"marketCap":24747990},{"date":"2026-07-02","current":-1.548185,"twenty":-4.347027,"median":-1.809223,"eighty":-0.809077,"marketCap":25754951},{"date":"2026-07-10","current":-1.868826,"twenty":-4.347027,"median":-1.890426,"eighty":-0.825495,"marketCap":31089004},{"date":"2026-07-17","current":-1.566704,"twenty":-4.347027,"median":-1.890426,"eighty":-0.840663,"marketCap":26063030},{"date":"2026-07-24","current":-1.672988,"twenty":-4.347027,"median":-1.890426,"eighty":-0.848991,"marketCap":27831125},{"date":"2026-07-31","current":-1.385956,"twenty":-4.348923,"median":-1.89235,"eighty":-0.858095,"marketCap":23056177},{"date":"2026-08-07","current":-1.328549,"twenty":-4.348923,"median":-1.89235,"eighty":-0.870351,"marketCap":22101188},{"date":"2026-08-14","current":-1.815028,"twenty":-4.348923,"median":-1.89235,"eighty":-0.89335,"marketCap":30194043},{"date":"2026-08-21","current":-1.548334,"twenty":-4.348923,"median":-1.89235,"eighty":-0.917061,"marketCap":25757434},{"date":"2026-08-28","current":-1.469605,"twenty":-4.348923,"median":-1.89235,"eighty":-0.926809,"marketCap":24447734},{"date":"2026-09-04","current":-1.294433,"twenty":-4.348923,"median":-1.89235,"eighty":-0.938669,"marketCap":21533651},{"date":"2026-09-11","current":-1.080225,"twenty":-4.348923,"median":-1.89235,"eighty":-0.940767,"marketCap":17970175},{"date":"2026-09-18","current":-0.872905,"twenty":-4.348923,"median":-1.89235,"eighty":-0.943317,"marketCap":14521289},{"date":"2026-09-25","current":-0.75186,"twenty":-4.348923,"median":-1.89235,"eighty":-0.943317,"marketCap":12507627},{"date":"2026-10-02","current":-0.577344,"twenty":-4.348923,"median":-1.89235,"eighty":-0.943317,"marketCap":9604460},{"date":"2026-10-09","current":-0.43432,"twenty":-4.348923,"median":-1.89235,"eighty":-0.943317,"marketCap":7225173}],"updateTime":1791854753436},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":631312238,"yearFounded":2014,"address":"R&D Building,Room 703, West Zone,Zibo Science & Tech Ind. Entrepreneurshi,No. 69 Sanying Road, Zhangdian District,Zibo,Shandong Province,China","officePhone":"86 10 8296 7728","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.sunrisenewenergy.com","stockEarnings":[{"period":"1week","weight":-0.2227},{"period":"1month","weight":-0.6315},{"period":"3month","weight":-0.7678},{"period":"6month","weight":-0.8253},{"period":"1year","weight":-0.9056},{"period":"ytd","weight":-0.8661}],"compareEarnings":[{"period":"1week","weight":0.0116},{"period":"1month","weight":0.0212},{"period":"3month","weight":0.0313},{"period":"6month","weight":0.1459},{"period":"1year","weight":0.16},{"period":"ytd","weight":0.1417}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Sunrise New Energy Co., Ltd. （晖阳新能源有限公司）总部位于中国山东省淄博市，通过其合资企业从事电动汽车和其他锂离子电池石墨负极材料的研发、制造和销售。 公司通过其合资企业在中国贵州省建设一座 138,000 平方米的制造工厂。 该石墨负极材料生产工厂使用来自可再生能源的廉价电力，不仅大幅降低成本而且对环境影响小。公司创始人兼CEO胡海平自1999年开始就是中国石墨负极行业的主要开拓者。公司核心团队由多位在锂电池负极材料行业拥有数十年经验的产业先驱和资深专家组成，团队成员在中国锂电池负极材料历史上实现了多项突破，屡次成功创业经验。Sunrise目前还经营一项传统的互联网知识共享平台业务，公司正在为此探索战略替代方案.","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.049125},{"month":2,"riseRate":0.2,"avgChangeRate":-0.074828},{"month":3,"riseRate":0.5,"avgChangeRate":0.084416},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.083079},{"month":5,"riseRate":0.166667,"avgChangeRate":-0.060086},{"month":6,"riseRate":0.666667,"avgChangeRate":0.107864},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.167714},{"month":8,"riseRate":0.666667,"avgChangeRate":0.117337},{"month":9,"riseRate":0.5,"avgChangeRate":0.040323},{"month":10,"riseRate":0.166667,"avgChangeRate":-0.112702},{"month":11,"riseRate":0.8,"avgChangeRate":0.023211},{"month":12,"riseRate":0.2,"avgChangeRate":-0.225665}],"exchange":"NASDAQ","name":"晖阳新能源","nameEN":"Sunrise New Energy"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"EPOW\",market:\"US\",,,undefined,":{"directors":[{"name":"胡海平","position":"董事会主席兼首席执行官"},{"name":"刘超","position":"首席财务官兼董事"},{"name":"Mang Wong","position":"独立董事"},{"name":"罗响","position":"独立董事"},{"name":"张欣","position":"独立董事"}],"executives":[{"name":"胡海平","position":"董事会主席兼首席执行官"},{"name":"刘超","position":"首席财务官兼董事"}]}}}