美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Empire Petroleum Corp

3.25

+0.10003.17%

盘后：3.250.00000.00%19:30 EDT

成交量：9.60万

成交额：31.14万

市值：1.35亿

市盈率：-1.59

高：3.33

开：3.20

低：3.19

收：3.15

52周最高：4.20

52周最低：2.08

股本：4,157.73万

流通股本：2,866.54万

量比：2.04

换手率：0.33%

股息：- -

股息率：- -

每股收益(TTM):-2.0494

每股收益(LYR):-2.1200

净资产收益率：-230.66%

总资产收益率：-42.27%

市净率：18.47

市盈率(LYR):-1.53

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

Empire Petroleum Corp

交易所：

AMEX

成立时间：

1983

员工人数：

61

公司地址：

2200 South Utica Place,Suite 150,Tulsa,Oklahoma,United States

官网：

http://www.empirepetroleumcorp.com

邮编：

74114

电话：

传真：

- -

简介：

Empire Petroleum Corporation于1983年8月在犹他州注册成立，并于1985年在特拉华州重新注册成立。该公司是一家独立的能源公司，致力于释放已开发资产的价值。

董事

名称

职位

Michael R. Morrisett

Chief Executive Officer and Director and President

Phil E. Mulacek

Chairman of the Board and Director

Andrew L. Lewis

Director

Benjamin J. Marchive II

Director

J. Kevin Vann

Director

Mason H. Matschke

Director

股东

名称

职位

Michael R. Morrisett

Chief Executive Officer and Director and President

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/EP/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EP\",,,,,undefined,":{"symbol":"EP","market":"US","secType":"STK","nameCN":"Empire Petroleum Corp","latestPrice":3.25,"timestamp":1791835200000,"preClose":3.15,"halted":0,"volume":95996,"hourTrading":{"tag":"盘后","latestPrice":3.25,"preClose":3.25,"latestTime":"19:30 EDT","volume":133,"amount":431.526,"timestamp":1791847802834,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.03174603174603177,"floatShares":28665400,"shares":41577299,"eps":-2.0494,"marketStatus":"已收盘","change":0.1,"latestTime":"10-12 16:00:00 EDT","open":3.2,"high":3.33,"low":3.19,"amount":311448.0016592,"amplitude":0.044444,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.0494,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791878400000},"marketStatusCode":5,"adr":0,"exchange":"AMEX","adjPreClose":3.15,"preHourTrading":{"tag":"盘前","latestPrice":3.36,"preClose":3.15,"latestTime":"09:24 EDT","volume":1797,"amount":6188.4597216,"timestamp":1791811488184,"change":0.21,"changeRate":0.066667,"amplitude":0.028571},"postHourTrading":{"tag":"盘后","latestPrice":3.25,"preClose":3.25,"latestTime":"19:30 EDT","volume":133,"amount":431.526,"timestamp":1791847802834,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.039725},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EP\",,,,,undefined,":{"symbol":"EP","floatShares":28665400,"roa":"-42.27%","roe":"-230.66%","lyrEps":-2.119999,"volumeRatio":2.039725,"shares":41577299,"dividePrice":0,"high":3.33,"amplitude":0.044444,"preClose":3.15,"low":3.19,"week52Low":2.08,"pbRate":"18.47","psRate":"3.83","week52High":4.2,"institutionHeld":0,"latestPrice":3.25,"eps":-2.0494,"divideRate":0,"volume":95996,"delay":0,"ttmEps":-2.0494,"open":3.2,"prevYearClose":3.04,"prevWeekClose":3.15,"prevMonthClose":2.28,"prevQuarterClose":2.28,"fiveDayClose":2.68,"twentyDayClose":2.5,"sixtyDayClose":2.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"EP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"post","actualEps":null},{"date":"2026-05-14","symbol":"EP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778788800000,"name":null,"time":"盘后","dateTimestamp":1778731200000,"actualEps":null},{"market":"US","date":"2026-03-13","symbol":"EP","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1773374400000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2025-11-14","symbol":"EP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-08-13","symbol":"EP","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"post","actualEps":-0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EP","date":"2026-10-09","current":-1.58583,"percent":0.742461,"low":-115.087199,"twenty":-16.497748,"median":-10.054174,"eighty":-1.420864,"high":436.615489,"avg":26.385047,"sd":115.536134,"marketCap":123142929},"quantilePoints":[{"date":"2021-10-15","current":-7.767936,"twenty":-4.692215,"median":-2.026851,"eighty":-1.155332,"marketCap":168714944},{"date":"2021-10-22","current":-8.110136,"twenty":-4.803699,"median":-2.040045,"eighty":-1.169543,"marketCap":176147320},{"date":"2021-10-29","current":-8.999855,"twenty":-4.837085,"median":-2.079429,"eighty":-1.169543,"marketCap":195471499},{"date":"2021-11-05","current":-9.547375,"twenty":-4.837085,"median":-2.135098,"eighty":-1.189116,"marketCap":207363301},{"date":"2021-11-12","current":-13.174693,"twenty":-4.89793,"median":-2.310477,"eighty":-1.197256,"marketCap":286146491},{"date":"2021-11-19","current":-9.991324,"twenty":-4.972932,"median":-2.310477,"eighty":-1.198068,"marketCap":237836044},{"date":"2021-11-26","current":-9.52298,"twenty":-5.029244,"median":-2.310477,"eighty":-1.198068,"marketCap":226687480},{"date":"2021-12-03","current":-9.991324,"twenty":-5.041343,"median":-2.310477,"eighty":-1.201871,"marketCap":237836044},{"date":"2021-12-10","current":-9.460534,"twenty":-5.073049,"median":-2.310477,"eighty":-1.204407,"marketCap":225201004},{"date":"2021-12-17","current":-9.366866,"twenty":-5.139158,"median":-2.353099,"eighty":-1.204407,"marketCap":222971292},{"date":"2021-12-23","current":-8.398956,"twenty":-5.242996,"median":-2.353099,"eighty":-1.204407,"marketCap":199930925},{"date":"2021-12-31","current":-10.006687,"twenty":-5.314972,"median":-2.358841,"eighty":-1.210493,"marketCap":238201763},{"date":"2022-01-07","current":-9.948322,"twenty":-5.357973,"median":-2.358841,"eighty":-1.223353,"marketCap":236812417},{"date":"2022-01-14","current":-9.948653,"twenty":-5.430645,"median":-2.358841,"eighty":-1.241953,"marketCap":236820312},{"date":"2022-01-21","current":-9.716518,"twenty":-5.523056,"median":-2.362163,"eighty":-1.261458,"marketCap":231294504},{"date":"2022-01-28","current":-9.782842,"twenty":-5.54273,"median":-2.371946,"eighty":-1.261458,"marketCap":232873306},{"date":"2022-02-04","current":-9.782842,"twenty":-5.54273,"median":-2.444332,"eighty":-1.261458,"marketCap":232873306},{"date":"2022-02-11","current":-9.815673,"twenty":-5.578691,"median":-2.476946,"eighty":-1.261458,"marketCap":233654813},{"date":"2022-02-18","current":-9.842416,"twenty":-5.580189,"median":-2.476946,"eighty":-1.261458,"marketCap":234291419},{"date":"2022-02-25","current":-9.842416,"twenty":-5.635109,"median":-2.476946,"eighty":-1.261458,"marketCap":234291419},{"date":"2022-03-04","current":-10.209422,"twenty":-5.726964,"median":-2.489888,"eighty":-1.261458,"marketCap":243027709},{"date":"2022-03-11","current":-14.763625,"twenty":-5.781553,"median":-2.620934,"eighty":-1.261458,"marketCap":351437128},{"date":"2022-03-18","current":-14.947127,"twenty":-5.847957,"median":-2.620934,"eighty":-1.261458,"marketCap":355805273},{"date":"2022-03-25","current":-15.522658,"twenty":-5.849174,"median":-2.620934,"eighty":-1.261458,"marketCap":369505365},{"date":"2022-04-01","current":-21.012431,"twenty":-5.882984,"median":-2.620934,"eighty":-1.261458,"marketCap":391145607},{"date":"2022-04-08","current":-23.508324,"twenty":-5.912245,"median":-2.620934,"eighty":-1.261458,"marketCap":437606558},{"date":"2022-04-14","current":-24.148297,"twenty":-5.916794,"median":-2.620934,"eighty":-1.261458,"marketCap":449519622},{"date":"2022-04-22","current":-24.169629,"twenty":-5.979789,"median":-2.639878,"eighty":-1.261458,"marketCap":449916724},{"date":"2022-04-29","current":-25.385577,"twenty":-6.024502,"median":-2.639878,"eighty":-1.266529,"marketCap":472551546},{"date":"2022-05-06","current":-26.345535,"twenty":-6.158596,"median":-2.639878,"eighty":-1.267797,"marketCap":490421142},{"date":"2022-05-13","current":-23.358997,"twenty":-6.22014,"median":-2.655893,"eighty":-1.267797,"marketCap":434826843},{"date":"2022-05-20","current":-29.687949,"twenty":-6.254126,"median":-2.655893,"eighty":-1.267797,"marketCap":415463702},{"date":"2022-05-27","current":-29.917643,"twenty":-6.320268,"median":-2.657048,"eighty":-1.267797,"marketCap":418678121},{"date":"2022-06-03","current":-30.333964,"twenty":-6.352461,"median":-2.681299,"eighty":-1.270269,"marketCap":424504256},{"date":"2022-06-10","current":-27.850397,"twenty":-6.389212,"median":-2.70555,"eighty":-1.271917,"marketCap":389748347},{"date":"2022-06-17","current":-22.409521,"twenty":-6.423235,"median":-2.70555,"eighty":-1.271917,"marketCap":313606788},{"date":"2022-06-24","current":-17.485456,"twenty":-6.456922,"median":-2.70555,"eighty":-1.271917,"marketCap":244697673},{"date":"2022-07-01","current":-14.973178,"twenty":-6.469586,"median":-2.70555,"eighty":-1.271917,"marketCap":209539962},{"date":"2022-07-08","current":-14.585569,"twenty":-6.490448,"median":-2.70555,"eighty":-1.271917,"marketCap":204115629},{"date":"2022-07-15","current":-13.336608,"twenty":-6.491086,"median":-2.724641,"eighty":-1.271917,"marketCap":186637224},{"date":"2022-07-22","current":-13.853419,"twenty":-6.531857,"median":-2.724641,"eighty":-1.279627,"marketCap":193869667},{"date":"2022-07-29","current":-17.020248,"twenty":-6.562975,"median":-2.724641,"eighty":-1.310467,"marketCap":238187389},{"date":"2022-08-05","current":-19.140042,"twenty":-6.62319,"median":-2.823151,"eighty":-1.310467,"marketCap":267852545},{"date":"2022-08-12","current":-22.822605,"twenty":-6.685418,"median":-2.823151,"eighty":-1.310467,"marketCap":319387635},{"date":"2022-08-19","current":-100.871345,"twenty":-6.972344,"median":-2.823151,"eighty":-1.310467,"marketCap":321589247},{"date":"2022-08-26","current":-99.851068,"twenty":-7.699496,"median":-2.823151,"eighty":-1.310467,"marketCap":318336489},{"date":"2022-09-02","current":-101.211437,"twenty":-8.007476,"median":-2.823151,"eighty":-1.315918,"marketCap":322673499},{"date":"2022-09-09","current":-99.851068,"twenty":-8.110136,"median":-2.823151,"eighty":-1.337721,"marketCap":318336489},{"date":"2022-09-16","current":-81.690145,"twenty":-8.315456,"median":-2.823151,"eighty":-1.337721,"marketCap":260437414},{"date":"2022-09-23","current":-87.13162,"twenty":-8.554995,"median":-2.823151,"eighty":-1.374772,"marketCap":277785452},{"date":"2022-09-30","current":-89.444247,"twenty":-8.898523,"median":-2.823151,"eighty":-1.374772,"marketCap":285158368},{"date":"2022-10-07","current":-96.382128,"twenty":-9.136735,"median":-2.848488,"eighty":-1.374772,"marketCap":307277115},{"date":"2022-10-14","current":-100.123142,"twenty":-9.323824,"median":-2.865758,"eighty":-1.374772,"marketCap":319203891},{"date":"2022-10-21","current":-105.42858,"twenty":-9.366866,"median":-2.886362,"eighty":-1.374772,"marketCap":336118228},{"date":"2022-10-28","current":-108.965539,"twenty":-9.451221,"median":-2.886941,"eighty":-1.374772,"marketCap":347394452},{"date":"2022-11-04","current":-114.61107,"twenty":-9.508775,"median":-2.886941,"eighty":-1.374772,"marketCap":365393041},{"date":"2022-11-11","current":-102.367751,"twenty":-9.52298,"median":-2.886941,"eighty":-1.374772,"marketCap":326359957},{"date":"2022-11-18","current":436.615489,"twenty":-9.52298,"median":-2.886941,"eighty":-1.374772,"marketCap":329231219},{"date":"2022-11-25","current":405.554253,"twenty":-9.52298,"median":-2.886941,"eighty":-1.367362,"marketCap":305809401},{"date":"2022-12-02","current":386.800299,"twenty":-9.511616,"median":-2.886362,"eighty":-1.310467,"marketCap":291667926},{"date":"2022-12-09","current":332.00359,"twenty":-9.508775,"median":-2.883028,"eighty":-1.302757,"marketCap":250348303},{"date":"2022-12-16","current":322.333583,"twenty":-9.487239,"median":-2.848488,"eighty":-1.271917,"marketCap":243056605},{"date":"2022-12-23","current":355.739062,"twenty":-9.471043,"median":-2.823151,"eighty":-1.267797,"marketCap":268246107},{"date":"2022-12-30","current":360.427551,"twenty":-9.463656,"median":-2.823151,"eighty":-1.267797,"marketCap":271781476},{"date":"2023-01-06","current":352.808757,"twenty":-9.463656,"median":-2.823151,"eighty":-1.261458,"marketCap":266036502},{"date":"2023-01-13","current":362.478765,"twenty":-9.463656,"median":-2.823151,"eighty":-1.261458,"marketCap":273328200},{"date":"2023-01-20","current":380.939689,"twenty":-9.463656,"median":-2.823151,"eighty":-1.261458,"marketCap":287248715},{"date":"2023-01-27","current":388.265451,"twenty":-9.463656,"median":-2.823151,"eighty":-1.204407,"marketCap":292772728},{"date":"2023-02-03","current":386.214237,"twenty":-9.463656,"median":-2.724641,"eighty":-1.198068,"marketCap":291226004},{"date":"2023-02-10","current":368.339375,"twenty":-9.463656,"median":-2.70555,"eighty":-1.141121,"marketCap":277747411},{"date":"2023-02-17","current":386.800299,"twenty":-9.463656,"median":-2.70555,"eighty":-1.050728,"marketCap":291667926},{"date":"2023-02-24","current":380.060597,"twenty":-9.463656,"median":-2.70555,"eighty":-1.041176,"marketCap":286585833},{"date":"2023-03-03","current":359.255429,"twenty":-9.463656,"median":-2.657048,"eighty":-1.032731,"marketCap":270897634},{"date":"2023-03-10","current":375.372108,"twenty":-9.463656,"median":-2.655893,"eighty":-1.009242,"marketCap":283050464},{"date":"2023-03-17","current":377.716352,"twenty":-9.463656,"median":-2.639878,"eighty":-0.981095,"marketCap":284818148},{"date":"2023-03-24","current":364.823008,"twenty":-9.463656,"median":-2.620934,"eighty":-0.980578,"marketCap":275095884},{"date":"2023-03-31","current":363.650887,"twenty":-9.462095,"median":-2.620934,"eighty":-0.979087,"marketCap":274212042},{"date":"2023-04-06","current":374.786047,"twenty":-9.462095,"median":-2.620934,"eighty":-0.975931,"marketCap":282608543},{"date":"2023-04-14","current":39.300562,"twenty":-9.463656,"median":-2.620934,"eighty":-0.975931,"marketCap":278410293},{"date":"2023-04-21","current":36.717197,"twenty":-9.463656,"median":-2.620934,"eighty":-0.975931,"marketCap":260109397},{"date":"2023-04-28","current":34.848073,"twenty":-9.463656,"median":-2.620934,"eighty":-0.975931,"marketCap":246868281},{"date":"2023-05-05","current":29.344122,"twenty":-9.463656,"median":-2.620934,"eighty":-0.957187,"marketCap":207877573},{"date":"2023-05-12","current":29.470878,"twenty":-9.463656,"median":-2.489888,"eighty":-0.955207,"marketCap":208775532},{"date":"2023-05-19","current":257.876534,"twenty":-9.463656,"median":-2.476946,"eighty":-0.950848,"marketCap":258163293},{"date":"2023-05-26","current":201.149155,"twenty":-9.463656,"median":-2.476946,"eighty":-0.950848,"marketCap":201372833},{"date":"2023-06-02","current":217.488384,"twenty":-9.463656,"median":-2.444332,"eighty":-0.950554,"marketCap":217730231},{"date":"2023-06-09","current":261.206861,"twenty":-9.463656,"median":-2.371946,"eighty":-0.949763,"marketCap":261497323},{"date":"2023-06-16","current":233.386012,"twenty":-9.463656,"median":-2.371946,"eighty":-0.89531,"marketCap":233645537},{"date":"2023-06-23","current":196.291546,"twenty":-9.465218,"median":-2.408139,"eighty":-0.877822,"marketCap":196509822},{"date":"2023-06-30","current":187.459531,"twenty":-9.466779,"median":-2.365484,"eighty":-0.877822,"marketCap":187667986},{"date":"2023-07-07","current":194.083542,"twenty":-9.466779,"median":-2.358841,"eighty":-0.877822,"marketCap":194299363},{"date":"2023-07-14","current":192.096339,"twenty":-9.466779,"median":-2.358841,"eighty":-0.826185,"marketCap":192309950},{"date":"2023-07-21","current":211.968374,"twenty":-9.46834,"median":-2.358841,"eighty":-0.821287,"marketCap":212204083},{"date":"2023-07-28","current":197.616349,"twenty":-9.46834,"median":-2.353099,"eighty":-0.774549,"marketCap":197836098},{"date":"2023-08-04","current":204.681961,"twenty":-9.46834,"median":-2.106664,"eighty":-0.774549,"marketCap":204909567},{"date":"2023-08-11","current":196.512346,"twenty":-9.46834,"median":-2.026851,"eighty":-0.774549,"marketCap":196730868},{"date":"2023-08-18","current":-28.41253,"twenty":-9.52298,"median":-1.996276,"eighty":-0.752345,"marketCap":198833075},{"date":"2023-08-25","current":-27.95793,"twenty":-9.581595,"median":-2.026851,"eighty":-0.752345,"marketCap":195651745},{"date":"2023-09-01","current":-28.380059,"twenty":-9.675596,"median":-2.026851,"eighty":-0.752345,"marketCap":198605837},{"date":"2023-09-08","current":-27.438386,"twenty":-9.718901,"median":-2.026851,"eighty":-0.752345,"marketCap":192015941},{"date":"2023-09-15","current":-25.977171,"twenty":-9.782842,"median":-2.026851,"eighty":-0.752345,"marketCap":181790240},{"date":"2023-09-22","current":-30.101046,"twenty":-9.815673,"median":-2.026851,"eighty":-0.752345,"marketCap":210649440},{"date":"2023-09-29","current":-33.28325,"twenty":-9.816005,"median":-2.026851,"eighty":-0.752345,"marketCap":232918745},{"date":"2023-10-06","current":-29.126902,"twenty":-9.849167,"median":-2.026851,"eighty":-0.752345,"marketCap":203832306},{"date":"2023-10-12","current":-28.704773,"twenty":-9.928878,"median":-2.026851,"eighty":-0.752345,"marketCap":200878215},{"date":"2023-10-20","current":-27.990401,"twenty":-9.948653,"median":-2.026851,"eighty":-0.752345,"marketCap":195878983},{"date":"2023-10-27","current":-26.301885,"twenty":-9.948653,"median":-1.996276,"eighty":-0.752345,"marketCap":184062618},{"date":"2023-11-03","current":-27.048729,"twenty":-9.991324,"median":-1.996276,"eighty":-0.752345,"marketCap":189289087},{"date":"2023-11-10","current":-18.573677,"twenty":-10.170334,"median":-1.996276,"eighty":-0.752345,"marketCap":129980021},{"date":"2023-11-17","current":-17.809825,"twenty":-10.560286,"median":-1.996276,"eighty":-0.752345,"marketCap":177415170},{"date":"2023-11-24","current":-18.545198,"twenty":-11.298111,"median":-2.067388,"eighty":-0.752345,"marketCap":184740699},{"date":"2023-12-01","current":-21.914849,"twenty":-12.215355,"median":-2.067388,"eighty":-0.752345,"marketCap":218307972},{"date":"2023-12-08","current":-21.464273,"twenty":-12.989196,"median":-2.358841,"eighty":-0.752345,"marketCap":213819487},{"date":"2023-12-15","current":-22.191054,"twenty":-13.234635,"median":-2.358841,"eighty":-0.752345,"marketCap":221059425},{"date":"2023-12-22","current":-25.219309,"twenty":-13.807481,"median":-2.358841,"eighty":-0.752345,"marketCap":251225831},{"date":"2023-12-29","current":-24.177589,"twenty":-14.396071,"median":-2.358841,"eighty":-0.752345,"marketCap":240848587},{"date":"2024-01-05","current":-22.263732,"twenty":-14.628636,"median":-2.620934,"eighty":-0.752345,"marketCap":221783418},{"date":"2024-01-12","current":-18.290661,"twenty":-14.947127,"median":-2.620934,"eighty":-0.752345,"marketCap":182205093},{"date":"2024-01-19","current":-16.207222,"twenty":-15.224049,"median":-2.620934,"eighty":-0.751622,"marketCap":161450606},{"date":"2024-01-26","current":-16.473708,"twenty":-15.533057,"median":-2.90532,"eighty":-0.752345,"marketCap":164105250},{"date":"2024-02-02","current":-15.795379,"twenty":-15.705327,"median":-3.043668,"eighty":-0.752345,"marketCap":157347975},{"date":"2024-02-09","current":-14.753659,"twenty":-15.72052,"median":-3.407215,"eighty":-0.752345,"marketCap":146970731},{"date":"2024-02-16","current":-15.577345,"twenty":-15.72052,"median":-3.656568,"eighty":-0.752345,"marketCap":155175993},{"date":"2024-02-23","current":-14.487173,"twenty":-15.72052,"median":-3.656568,"eighty":-0.752345,"marketCap":144316087},{"date":"2024-03-01","current":-14.366043,"twenty":-15.717481,"median":-3.67586,"eighty":-0.752345,"marketCap":143109431},{"date":"2024-03-08","current":-14.026878,"twenty":-15.717481,"median":-3.811021,"eighty":-0.752345,"marketCap":139730793},{"date":"2024-03-15","current":-13.687713,"twenty":-15.790534,"median":-3.87376,"eighty":-0.752345,"marketCap":136352156},{"date":"2024-03-22","current":-12.694446,"twenty":-15.790534,"median":-3.971954,"eighty":-0.752345,"marketCap":126457575},{"date":"2024-03-28","current":-12.040343,"twenty":-15.790534,"median":-4.012109,"eighty":-0.752345,"marketCap":119941631},{"date":"2024-04-05","current":-11.2608,"twenty":-15.795379,"median":-4.012109,"eighty":-0.752345,"marketCap":140417733},{"date":"2024-04-12","current":-11.610132,"twenty":-15.795379,"median":-4.012109,"eighty":-0.752345,"marketCap":144773758},{"date":"2024-04-19","current":-9.925122,"twenty":-15.795379,"median":-4.012109,"eighty":-0.752345,"marketCap":123762345},{"date":"2024-04-26","current":-9.555241,"twenty":-15.790534,"median":-4.012109,"eighty":-0.752345,"marketCap":119150084},{"date":"2024-05-03","current":-13.649493,"twenty":-15.790534,"median":-4.012109,"eighty":-0.752345,"marketCap":170203782},{"date":"2024-05-10","current":-17.252768,"twenty":-15.906819,"median":-4.012109,"eighty":-0.752345,"marketCap":215135200},{"date":"2024-05-17","current":-13.924825,"twenty":-16.202377,"median":-4.012109,"eighty":-0.752345,"marketCap":194741607},{"date":"2024-05-24","current":-16.053738,"twenty":-16.202377,"median":-4.08073,"eighty":-0.752345,"marketCap":224514895},{"date":"2024-05-31","current":-17.205088,"twenty":-16.267791,"median":-4.232477,"eighty":-0.752345,"marketCap":240616775},{"date":"2024-06-07","current":-13.989996,"twenty":-16.267791,"median":-4.41384,"eighty":-0.752345,"marketCap":195653034},{"date":"2024-06-14","current":-13.381735,"twenty":-16.270137,"median":-4.625463,"eighty":-0.752345,"marketCap":187146380},{"date":"2024-06-21","current":-12.034872,"twenty":-16.290079,"median":-4.701194,"eighty":-0.751622,"marketCap":168310219},{"date":"2024-06-28","current":-11.969702,"twenty":-16.349904,"median":-4.818191,"eighty":-0.749453,"marketCap":167398792},{"date":"2024-07-05","current":-11.251448,"twenty":-16.349904,"median":-4.837085,"eighty":-0.749453,"marketCap":157353870},{"date":"2024-07-12","current":-12.613231,"twenty":-16.349904,"median":-4.87918,"eighty":-0.749453,"marketCap":176398683},{"date":"2024-07-15","current":-12.568582,"twenty":-16.349904,"median":-4.972932,"eighty":-0.749453,"marketCap":175774263},{"date":"2024-08-02","current":-11.229124,"twenty":-16.434295,"median":-5.075316,"eighty":-0.722705,"marketCap":157041660},{"date":"2024-08-09","current":-10.135233,"twenty":-16.434295,"median":-5.257494,"eighty":-0.722705,"marketCap":141743367},{"date":"2024-08-16","current":-10.5131,"twenty":-16.434295,"median":-5.37583,"eighty":-0.722705,"marketCap":167264178},{"date":"2024-08-23","current":-10.414478,"twenty":-16.434295,"median":-5.556598,"eighty":-0.722705,"marketCap":165695096},{"date":"2024-08-30","current":-11.104832,"twenty":-16.434295,"median":-5.578691,"eighty":-0.722705,"marketCap":176678672},{"date":"2024-09-06","current":-9.960817,"twenty":-16.434295,"median":-5.709628,"eighty":-0.722705,"marketCap":158477317},{"date":"2024-09-13","current":-9.7044,"twenty":-16.434295,"median":-5.781553,"eighty":-0.722705,"marketCap":154397703},{"date":"2024-09-20","current":-10.493376,"twenty":-16.434295,"median":-5.874531,"eighty":-0.722705,"marketCap":166950362},{"date":"2024-09-27","current":-9.88192,"twenty":-16.434295,"median":-5.913549,"eighty":-0.722705,"marketCap":157222051},{"date":"2024-10-04","current":-10.444494,"twenty":-16.434295,"median":-5.981523,"eighty":-0.722705,"marketCap":166172653},{"date":"2024-10-11","current":-10.14608,"twenty":-16.434295,"median":-6.141415,"eighty":-0.722705,"marketCap":161424863},{"date":"2024-10-18","current":-10.245551,"twenty":-16.434295,"median":-6.223686,"eighty":-0.722705,"marketCap":163007460},{"date":"2024-10-25","current":-10.28534,"twenty":-16.434295,"median":-6.284009,"eighty":-0.722705,"marketCap":163640498},{"date":"2024-10-31","current":-11.647462,"twenty":-16.434295,"median":-6.322961,"eighty":-0.722705,"marketCap":185311956},{"date":"2024-11-08","current":-12.831233,"twenty":-16.447432,"median":-6.388595,"eighty":-0.722602,"marketCap":204145839},{"date":"2024-11-15","current":-11.689738,"twenty":-16.447432,"median":-6.423948,"eighty":-0.722602,"marketCap":196411650},{"date":"2024-11-22","current":-11.369471,"twenty":-16.447432,"median":-6.456922,"eighty":-0.722602,"marketCap":191030509},{"date":"2024-11-29","current":-12.670555,"twenty":-16.447432,"median":-6.487894,"eighty":-0.722602,"marketCap":212891395},{"date":"2024-12-06","current":-13.030855,"twenty":-16.447432,"median":-6.491086,"eighty":-0.722602,"marketCap":218945179},{"date":"2024-12-13","current":-13.391155,"twenty":-16.447432,"median":-6.533477,"eighty":-0.733239,"marketCap":224998963},{"date":"2024-12-20","current":-11.209338,"twenty":-16.447432,"median":-6.594253,"eighty":-0.752345,"marketCap":188339939},{"date":"2024-12-27","current":-14.712255,"twenty":-16.447432,"median":-6.661904,"eighty":-0.774549,"marketCap":247196170},{"date":"2025-01-03","current":-15.512922,"twenty":-16.447432,"median":-6.72824,"eighty":-0.774549,"marketCap":260649023},{"date":"2025-01-10","current":-14.812339,"twenty":-16.46057,"median":-7.785046,"eighty":-0.774549,"marketCap":248877776},{"date":"2025-01-17","current":-13.871555,"twenty":-16.46057,"median":-8.093026,"eighty":-0.811544,"marketCap":233070674},{"date":"2025-01-24","current":-12.670555,"twenty":-16.46057,"median":-8.114043,"eighty":-0.813798,"marketCap":212891395},{"date":"2025-01-31","current":-12.170138,"twenty":-16.46057,"median":-8.648701,"eighty":-0.813798,"marketCap":204483362},{"date":"2025-02-07","current":-11.869888,"twenty":-16.46057,"median":-9.087118,"eighty":-0.813798,"marketCap":199438542},{"date":"2025-02-14","current":-11.389488,"twenty":-16.46057,"median":-9.22924,"eighty":-0.813798,"marketCap":191366831},{"date":"2025-02-21","current":-12.770638,"twenty":-16.46057,"median":-9.323824,"eighty":-0.813798,"marketCap":214573002},{"date":"2025-02-28","current":-13.170972,"twenty":-16.46057,"median":-9.366866,"eighty":-0.813798,"marketCap":221299428},{"date":"2025-03-07","current":-13.551288,"twenty":-16.473708,"median":-9.460534,"eighty":-0.811926,"marketCap":227689533},{"date":"2025-03-14","current":-13.030855,"twenty":-16.473708,"median":-9.508775,"eighty":-0.826185,"marketCap":218945179},{"date":"2025-03-21","current":-11.449538,"twenty":-16.473708,"median":-9.555241,"eighty":-0.949237,"marketCap":192375795},{"date":"2025-03-28","current":-13.107274,"twenty":-16.473708,"median":-9.617032,"eighty":-0.955207,"marketCap":212311474},{"date":"2025-04-04","current":-10.922728,"twenty":-16.473708,"median":-9.7044,"eighty":-0.979087,"marketCap":176926228},{"date":"2025-04-11","current":-11.69252,"twenty":-16.46057,"median":-9.743848,"eighty":-1.041176,"marketCap":189395315},{"date":"2025-04-17","current":-10.631455,"twenty":-16.46057,"median":-9.782842,"eighty":-1.050728,"marketCap":172208195},{"date":"2025-04-25","current":-10.298572,"twenty":-16.473708,"median":-9.782842,"eighty":-1.194009,"marketCap":166816158},{"date":"2025-05-02","current":-9.674416,"twenty":-16.473708,"median":-9.816005,"eighty":-1.374772,"marketCap":156706088},{"date":"2025-05-09","current":-8.301273,"twenty":-16.473708,"median":-9.816005,"eighty":-1.374772,"marketCap":134463933},{"date":"2025-05-16","current":-8.529897,"twenty":-16.473708,"median":-9.816005,"eighty":-1.374772,"marketCap":140274064},{"date":"2025-05-23","current":-8.304347,"twenty":-16.473708,"median":-9.816005,"eighty":-1.394411,"marketCap":136564894},{"date":"2025-05-30","current":-10.231776,"twenty":-16.473708,"median":-9.816005,"eighty":-1.394411,"marketCap":168261437},{"date":"2025-06-06","current":-10.067739,"twenty":-16.473708,"median":-9.842416,"eighty":-1.408931,"marketCap":165563859},{"date":"2025-06-13","current":-10.498335,"twenty":-16.473708,"median":-9.875781,"eighty":-1.408931,"marketCap":172645002},{"date":"2025-06-20","current":-11.790122,"twenty":-16.481721,"median":-9.927,"eighty":-1.418795,"marketCap":193888430},{"date":"2025-06-27","current":-11.42104,"twenty":-16.481721,"median":-9.948653,"eighty":-1.418795,"marketCap":187818879},{"date":"2025-07-03","current":-11.544067,"twenty":-16.481721,"median":-9.948653,"eighty":-1.439064,"marketCap":189842063},{"date":"2025-07-11","current":-11.354713,"twenty":-16.481721,"median":-9.991324,"eighty":-1.442528,"marketCap":186728125},{"date":"2025-07-18","current":-10.307533,"twenty":-16.481721,"median":-9.991324,"eighty":-1.45333,"marketCap":169507267},{"date":"2025-07-25","current":-10.184335,"twenty":-16.481721,"median":-10.028104,"eighty":-1.492609,"marketCap":167481284},{"date":"2025-08-01","current":-9.280886,"twenty":-16.481721,"median":-10.060288,"eighty":-1.492609,"marketCap":152624073},{"date":"2025-08-08","current":-8.931826,"twenty":-16.481721,"median":-10.060288,"eighty":-1.499869,"marketCap":146883787},{"date":"2025-08-15","current":-9.311626,"twenty":-16.481721,"median":-10.060288,"eighty":-1.499869,"marketCap":159331128},{"date":"2025-08-22","current":-9.390538,"twenty":-16.481721,"median":-10.060288,"eighty":-1.503488,"marketCap":160681392},{"date":"2025-08-29","current":-10.238843,"twenty":-16.481721,"median":-10.067999,"eighty":-1.503488,"marketCap":175196728},{"date":"2025-09-05","current":-9.76537,"twenty":-16.489735,"median":-10.06826,"eighty":-1.502583,"marketCap":167095145},{"date":"2025-09-12","current":-8.364681,"twenty":-16.481721,"median":-10.067999,"eighty":-1.503488,"marketCap":143127962},{"date":"2025-09-19","current":-8.108217,"twenty":-16.481721,"median":-10.067999,"eighty":-1.531889,"marketCap":138739605},{"date":"2025-09-26","current":-9.232714,"twenty":-16.481721,"median":-10.067999,"eighty":-1.538703,"marketCap":157980864},{"date":"2025-10-03","current":-8.029305,"twenty":-16.481721,"median":-10.067999,"eighty":-1.580943,"marketCap":137389341},{"date":"2025-10-10","current":-8.206857,"twenty":-16.481721,"median":-10.067999,"eighty":-1.62148,"marketCap":140427435},{"date":"2025-10-17","current":-6.944263,"twenty":-16.481721,"median":-10.067999,"eighty":-1.62148,"marketCap":118823214},{"date":"2025-10-24","current":-7.555832,"twenty":-16.481721,"median":-10.067999,"eighty":-1.649856,"marketCap":129287758},{"date":"2025-10-31","current":-5.78031,"twenty":-16.481721,"median":-10.067999,"eighty":-1.671746,"marketCap":98906823},{"date":"2025-11-07","current":-6.174871,"twenty":-16.481721,"median":-10.067999,"eighty":-1.685528,"marketCap":105658142},{"date":"2025-11-14","current":-6.115686,"twenty":-16.481721,"median":-10.067999,"eighty":-1.761333,"marketCap":104645444},{"date":"2025-11-21","current":-5.858291,"twenty":-16.481721,"median":-10.067999,"eighty":-1.783629,"marketCap":101430380},{"date":"2025-11-28","current":-6.039475,"twenty":-16.481721,"median":-10.067999,"eighty":-1.856595,"marketCap":104567403},{"date":"2025-12-05","current":-6.36158,"twenty":-16.481721,"median":-10.067999,"eighty":-2.002529,"marketCap":110144331},{"date":"2025-12-12","current":-6.462238,"twenty":-16.481721,"median":-10.067999,"eighty":-3.928471,"marketCap":111887121},{"date":"2025-12-19","current":-6.401843,"twenty":-16.481721,"median":-10.067999,"eighty":-4.510582,"marketCap":110841447},{"date":"2025-12-26","current":-6.140133,"twenty":-16.481721,"median":-10.067999,"eighty":-4.673833,"marketCap":106310193},{"date":"2026-01-02","current":-6.120001,"twenty":-16.481721,"median":-10.067999,"eighty":-4.752436,"marketCap":105961635},{"date":"2026-01-09","current":-6.36158,"twenty":-16.481721,"median":-10.067999,"eighty":-4.837085,"marketCap":110144331},{"date":"2026-01-16","current":-6.48237,"twenty":-16.481721,"median":-10.067999,"eighty":-4.837085,"marketCap":112235679},{"date":"2026-01-23","current":-6.09987,"twenty":-16.481721,"median":-10.067999,"eighty":-5.098586,"marketCap":105613077},{"date":"2026-01-30","current":-5.737501,"twenty":-16.481721,"median":-10.067999,"eighty":-5.274399,"marketCap":99339032},{"date":"2026-02-06","current":-6.160544,"twenty":-16.481721,"median":-10.067999,"eighty":-5.40964,"marketCap":106663596},{"date":"2026-02-13","current":-5.875899,"twenty":-16.481721,"median":-10.067999,"eighty":-5.578691,"marketCap":101735245},{"date":"2026-02-20","current":-5.99789,"twenty":-16.481721,"median":-10.067999,"eighty":-5.578691,"marketCap":103847395},{"date":"2026-02-27","current":-6.22154,"twenty":-16.481721,"median":-10.067999,"eighty":-5.712211,"marketCap":107719671},{"date":"2026-03-06","current":-6.851826,"twenty":-16.481721,"median":-10.067999,"eighty":-5.769627,"marketCap":118632448},{"date":"2026-03-13","current":-6.302867,"twenty":-16.481721,"median":-10.067999,"eighty":-5.791967,"marketCap":109127771},{"date":"2026-03-20","current":-1.543503,"twenty":-16.481721,"median":-10.067999,"eighty":-5.769627,"marketCap":111246457},{"date":"2026-03-27","current":-1.430444,"twenty":-16.481721,"median":-10.059439,"eighty":-5.712211,"marketCap":103097831},{"date":"2026-04-02","current":-1.410782,"twenty":-16.481721,"median":-10.045236,"eighty":-5.580189,"marketCap":101680678},{"date":"2026-04-10","current":-1.410782,"twenty":-16.481721,"median":-10.045236,"eighty":-5.578691,"marketCap":101680678},{"date":"2026-04-17","current":-1.346879,"twenty":-16.481721,"median":-10.045236,"eighty":-5.40964,"marketCap":97074933},{"date":"2026-04-24","current":-1.43536,"twenty":-16.481721,"median":-10.045236,"eighty":-5.274399,"marketCap":103452119},{"date":"2026-05-01","current":-1.376372,"twenty":-16.481721,"median":-10.045236,"eighty":-5.098586,"marketCap":99200662},{"date":"2026-05-08","current":-1.346879,"twenty":-16.481721,"median":-10.045236,"eighty":-4.837085,"marketCap":97074933},{"date":"2026-05-15","current":-1.490305,"twenty":-16.481721,"median":-10.045236,"eighty":-4.837085,"marketCap":111020249},{"date":"2026-05-22","current":-1.420864,"twenty":-16.481721,"median":-10.045236,"eighty":-4.710172,"marketCap":105847262},{"date":"2026-05-29","current":-1.47428,"twenty":-16.489735,"median":-10.04891,"eighty":-4.625463,"marketCap":109826483},{"date":"2026-06-05","current":-1.468938,"twenty":-16.481721,"median":-10.045236,"eighty":-4.41384,"marketCap":109428561},{"date":"2026-06-12","current":-1.506329,"twenty":-16.481721,"median":-10.045236,"eighty":-1.54795,"marketCap":112214015},{"date":"2026-06-18","current":-1.484963,"twenty":-16.481721,"median":-10.045236,"eighty":-1.521668,"marketCap":110622327},{"date":"2026-06-26","current":-1.479622,"twenty":-16.489735,"median":-10.04891,"eighty":-1.507988,"marketCap":110224405},{"date":"2026-07-02","current":-1.452914,"twenty":-16.489735,"median":-10.04891,"eighty":-1.49568,"marketCap":108234794},{"date":"2026-07-10","current":-1.447572,"twenty":-16.489735,"median":-10.04891,"eighty":-1.48489,"marketCap":107836872},{"date":"2026-07-17","current":-1.298007,"twenty":-16.489735,"median":-10.04891,"eighty":-1.467304,"marketCap":96695055},{"date":"2026-07-24","current":-1.410181,"twenty":-16.489735,"median":-10.04891,"eighty":-1.455022,"marketCap":105051418},{"date":"2026-07-31","current":-1.37279,"twenty":-16.497748,"median":-10.054174,"eighty":-1.450107,"marketCap":102265964},{"date":"2026-08-07","current":-1.415522,"twenty":-16.497748,"median":-10.054174,"eighty":-1.438243,"marketCap":105449340},{"date":"2026-08-14","current":-1.495646,"twenty":-16.497748,"median":-10.054174,"eighty":-1.436889,"marketCap":111418171},{"date":"2026-08-21","current":-1.774818,"twenty":-16.497748,"median":-10.054174,"eighty":-1.436889,"marketCap":126539208},{"date":"2026-08-28","current":-1.912755,"twenty":-16.497748,"median":-10.054174,"eighty":-1.436889,"marketCap":136373678},{"date":"2026-09-04","current":-1.81945,"twenty":-16.497748,"median":-10.054174,"eighty":-1.436889,"marketCap":129721303},{"date":"2026-09-11","current":-1.405408,"twenty":-16.497748,"median":-10.054174,"eighty":-1.433072,"marketCap":100201391},{"date":"2026-09-18","current":-1.440398,"twenty":-16.497748,"median":-10.054174,"eighty":-1.433072,"marketCap":102696032},{"date":"2026-09-25","current":-1.318727,"twenty":-16.497748,"median":-10.054174,"eighty":-1.427901,"marketCap":94021290},{"date":"2026-10-02","current":-1.423759,"twenty":-16.497748,"median":-10.054174,"eighty":-1.420864,"marketCap":101509712},{"date":"2026-10-09","current":-1.727182,"twenty":-16.497748,"median":-10.054174,"eighty":-1.420864,"marketCap":123142929}],"updateTime":1791853964246},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":24795,"yearFounded":1983,"employeeNum":61,"address":"2200 South Utica Place,Suite 150,Tulsa,Oklahoma,United States","zipCode":"74114","officePhone":"539 444 8002","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.empirepetroleumcorp.com","stockEarnings":[{"period":"1week","weight":0.2069},{"period":"1month","weight":0.3696},{"period":"3month","weight":0.1932},{"period":"6month","weight":0.0862},{"period":"1year","weight":-0.2428},{"period":"ytd","weight":0.0362}],"compareEarnings":[{"period":"1week","weight":0.0116},{"period":"1month","weight":0.0212},{"period":"3month","weight":0.0313},{"period":"6month","weight":0.1459},{"period":"1year","weight":0.16},{"period":"ytd","weight":0.1417}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Empire Petroleum Corporation于1983年8月在犹他州注册成立，并于1985年在特拉华州重新注册成立。该公司是一家独立的能源公司，致力于释放已开发资产的价值。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.139165},{"month":2,"riseRate":0.5,"avgChangeRate":0.036381},{"month":3,"riseRate":0,"avgChangeRate":-0.094137},{"month":4,"riseRate":0.4,"avgChangeRate":-0.033707},{"month":5,"riseRate":0.4,"avgChangeRate":0.026025},{"month":6,"riseRate":0.4,"avgChangeRate":-0.126256},{"month":7,"riseRate":0.2,"avgChangeRate":-0.047808},{"month":8,"riseRate":0.8,"avgChangeRate":0.15594},{"month":9,"riseRate":0.2,"avgChangeRate":-0.100471},{"month":10,"riseRate":0.4,"avgChangeRate":0.023805},{"month":11,"riseRate":0.5,"avgChangeRate":0.039382},{"month":12,"riseRate":0.75,"avgChangeRate":0.081544}],"exchange":"AMEX","name":"Empire Petroleum Corp","nameEN":"Empire Petroleum Corp"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"EP\",market:\"US\",,,undefined,":{"directors":[{"name":"Michael R. Morrisett","position":"Chief Executive Officer and Director and President"},{"name":"Phil E. Mulacek","position":"Chairman of the Board and Director"},{"name":"Andrew L. Lewis","position":"Director"},{"name":"Benjamin J. Marchive II","position":"Director"},{"name":"J. Kevin Vann","position":"Director"},{"name":"Mason H. Matschke","position":"Director"}],"executives":[{"name":"Michael R. Morrisett","position":"Chief Executive Officer and Director and President"}]}}}