美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

易诺华

174.38

-2.4500-1.39%

成交量：30.97万

成交额：5,372.93万

市值：43.39亿

市盈率：12.95

高：177.68

开：177.52

低：172.26

收：176.83

52周最高：267.45

52周最低：103.02

股本：2,488.49万

流通股本：2,361.71万

量比：0.99

换手率：1.31%

股息：- -

股息率：- -

每股收益(TTM):13.46

每股收益(LYR):11.52

净资产收益率：26.08%

总资产收益率：5.49%

市净率：2.90

市盈率(LYR):15.14

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

易诺华旗下Ondeck资产证券化IV发行5.0003亿美元固定利率资产支持票据

易诺华2026-1系列票据定价：加权平均固定息票率6.22%——SEC文件披露

易诺华：募集资金用于购买作为2026-1系列票据抵押品的小企业贷款——SEC文件

易诺华旗下Ondeck资产证券化IV发行5.0003亿美元固定利率资产支持票据——SEC文件披露

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/ENVA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ENVA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENVA\",,,,,undefined,":{"symbol":"ENVA","market":"US","secType":"STK","nameCN":"易诺华","latestPrice":174.38,"timestamp":1791920055067,"preClose":176.83,"halted":0,"volume":309721,"delay":0,"changeRate":-0.013855115082282514,"floatShares":23617057,"shares":24884896,"eps":13.46148,"marketStatus":"交易中","change":-2.45,"latestTime":"10-13 15:34:15 EDT","open":177.52,"high":177.68,"low":172.26,"amount":53729259.306719996,"amplitude":0.030651,"askPrice":175.02,"askSize":23,"bidPrice":174.46,"bidSize":5,"shortable":3,"etf":0,"ttmEps":13.46148,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1414641600000,"exchange":"NYSE","adjPreClose":176.83,"preHourTrading":{"tag":"盘前","latestPrice":176.5,"preClose":176.83,"latestTime":"08:38 EDT","volume":12,"amount":2116.02,"timestamp":1791895117215,"change":-0.33,"changeRate":-0.001866,"amplitude":0.001018},"postHourTrading":{"tag":"盘后","latestPrice":176.83,"preClose":176.83,"latestTime":"19:30 EDT","volume":6067,"amount":1072824.08,"timestamp":1791847807369,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.988849,"impliedVol":0.4935,"impliedVolPercentile":0.6614},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENVA\",,,,,undefined,":{"symbol":"ENVA","floatShares":23617057,"roa":"5.49%","roe":"26.08%","lyrEps":11.52,"volumeRatio":0.988849,"shares":24884896,"dividePrice":0,"high":177.68,"amplitude":0.030651,"preClose":176.83,"low":172.26,"week52Low":103.02,"pbRate":"2.90","psRate":"2.57","week52High":267.4499,"institutionHeld":0,"latestPrice":174.38,"committee":-0.642857,"eps":13.46148,"divideRate":0,"volume":309721,"delay":0,"ttmEps":13.46148,"open":177.52,"prevYearClose":157.2,"prevWeekClose":178.07,"prevMonthClose":167.11,"prevQuarterClose":167.11,"fiveDayClose":182.88,"twentyDayClose":173.61,"sixtyDayClose":230.45,"earningDate":1792598400000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ENVA\",params:#limit:5,,,undefined,":[{"date":"2026-10-22","symbol":"ENVA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":4.19,"defaultRemindTime":1792699200000,"name":null,"time":"盘后","dateTimestamp":1792641600000,"actualEps":null},{"date":"2026-07-23","symbol":"ENVA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":3.73,"defaultRemindTime":1784836800000,"name":null,"time":"盘后","dateTimestamp":1784779200000,"actualEps":null},{"date":"2026-04-23","symbol":"ENVA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":3.41,"defaultRemindTime":1776974400000,"name":null,"time":"盘后","dateTimestamp":1776916800000,"actualEps":null},{"date":"2026-01-27","symbol":"ENVA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":2.94,"defaultRemindTime":1769547600000,"name":null,"time":"盘后","dateTimestamp":1769490000000,"actualEps":null},{"market":"US","date":"2025-10-23","symbol":"ENVA","fiscalQuarterEnding":"2025/09","expectedEps":2.8,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761192000000,"reportTimeType":"post","actualEps":3.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ENVA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ENVA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1747454400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ENVA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ENVA","date":"2026-10-12","current":12.962171,"percent":0.798046,"low":2.383021,"twenty":5.669001,"median":9.610667,"eighty":12.493035,"high":18.593995,"avg":9.301948,"sd":3.744252,"marketCap":4433652923},"quantilePoints":[{"date":"2021-10-15","current":2.766761,"twenty":7.279547,"median":11.29949,"eighty":18.836478,"marketCap":1329303986},{"date":"2021-10-22","current":2.674663,"twenty":7.279547,"median":11.29949,"eighty":18.836478,"marketCap":1285055310},{"date":"2021-10-29","current":2.695439,"twenty":7.279547,"median":11.29949,"eighty":18.836478,"marketCap":1181508010},{"date":"2021-11-05","current":3.365144,"twenty":7.279547,"median":11.29949,"eighty":18.836478,"marketCap":1475063946},{"date":"2021-11-12","current":3.563729,"twenty":7.279547,"median":11.29949,"eighty":18.836478,"marketCap":1562110929},{"date":"2021-11-19","current":3.28704,"twenty":7.279547,"median":11.29949,"eighty":18.836478,"marketCap":1440827893},{"date":"2021-11-26","current":3.233031,"twenty":7.279547,"median":11.29949,"eighty":18.836478,"marketCap":1417154028},{"date":"2021-12-03","current":3.159081,"twenty":7.279547,"median":11.29949,"eighty":18.836478,"marketCap":1384739042},{"date":"2021-12-10","current":3.300334,"twenty":7.279547,"median":11.29949,"eighty":18.836478,"marketCap":1446655307},{"date":"2021-12-17","current":3.198964,"twenty":7.279547,"median":11.29949,"eighty":18.836478,"marketCap":1402221282},{"date":"2021-12-23","current":3.356835,"twenty":7.279547,"median":11.29949,"eighty":18.836478,"marketCap":1471421812},{"date":"2021-12-31","current":3.403366,"twenty":7.279547,"median":11.29949,"eighty":18.836478,"marketCap":1491817758},{"date":"2022-01-07","current":3.435771,"twenty":7.239605,"median":11.296049,"eighty":18.834749,"marketCap":1506022078},{"date":"2022-01-14","current":3.667592,"twenty":7.212891,"median":11.296049,"eighty":18.834749,"marketCap":1607637594},{"date":"2022-01-21","current":3.302827,"twenty":6.760316,"median":11.296049,"eighty":18.834749,"marketCap":1447747947},{"date":"2022-01-28","current":3.265436,"twenty":5.933276,"median":11.296049,"eighty":18.834749,"marketCap":1431358347},{"date":"2022-02-04","current":5.491391,"twenty":4.909553,"median":11.296049,"eighty":18.834749,"marketCap":1407416174},{"date":"2022-02-11","current":5.972321,"twenty":4.909553,"median":11.296049,"eighty":18.834749,"marketCap":1530676057},{"date":"2022-02-18","current":5.470076,"twenty":4.909553,"median":11.296049,"eighty":18.834749,"marketCap":1401953132},{"date":"2022-02-25","current":5.483398,"twenty":4.909553,"median":11.296049,"eighty":18.834749,"marketCap":1405367533},{"date":"2022-03-04","current":5.076182,"twenty":4.838499,"median":11.296049,"eighty":18.834749,"marketCap":1301000149},{"date":"2022-03-11","current":4.373768,"twenty":4.182565,"median":11.296049,"eighty":18.834749,"marketCap":1120974923},{"date":"2022-03-18","current":4.935177,"twenty":4.182565,"median":11.296049,"eighty":18.834749,"marketCap":1264861256},{"date":"2022-03-25","current":5.053987,"twenty":4.182565,"median":11.296049,"eighty":18.834749,"marketCap":1295311619},{"date":"2022-04-01","current":4.985568,"twenty":4.182565,"median":11.296049,"eighty":18.834749,"marketCap":1277776214},{"date":"2022-04-08","current":4.766521,"twenty":4.182565,"median":11.296049,"eighty":18.834749,"marketCap":1221635481},{"date":"2022-04-14","current":4.810074,"twenty":4.182565,"median":11.296049,"eighty":18.834749,"marketCap":1232797966},{"date":"2022-04-22","current":4.822884,"twenty":4.182565,"median":11.296049,"eighty":18.834749,"marketCap":1236081050},{"date":"2022-04-29","current":4.79086,"twenty":4.182565,"median":11.296049,"eighty":18.834749,"marketCap":1227873341},{"date":"2022-05-06","current":4.706132,"twenty":4.182565,"median":11.268055,"eighty":18.834749,"marketCap":1095672198},{"date":"2022-05-13","current":4.427985,"twenty":4.182565,"median":11.184057,"eighty":18.834749,"marketCap":1030914585},{"date":"2022-05-20","current":4.208806,"twenty":4.144598,"median":11.161795,"eighty":18.834749,"marketCap":979885814},{"date":"2022-05-27","current":4.523965,"twenty":4.144598,"median":11.046357,"eighty":18.834749,"marketCap":1053260518},{"date":"2022-06-03","current":4.491017,"twenty":4.144598,"median":11.015212,"eighty":18.834749,"marketCap":1045589526},{"date":"2022-06-10","current":4.251782,"twenty":4.144598,"median":10.97475,"eighty":18.834749,"marketCap":989891455},{"date":"2022-06-17","current":3.928028,"twenty":3.877011,"median":10.899184,"eighty":18.834749,"marketCap":914515623},{"date":"2022-06-24","current":4.24462,"twenty":3.866254,"median":10.797603,"eighty":18.836478,"marketCap":988223848},{"date":"2022-07-01","current":4.225997,"twenty":3.866254,"median":10.690762,"eighty":18.836478,"marketCap":983888071},{"date":"2022-07-08","current":4.25035,"twenty":3.866254,"median":10.561912,"eighty":18.836478,"marketCap":989557934},{"date":"2022-07-15","current":4.362088,"twenty":3.866254,"median":10.528964,"eighty":18.836478,"marketCap":1015572602},{"date":"2022-07-22","current":4.817636,"twenty":3.866254,"median":10.376263,"eighty":18.836478,"marketCap":1121632400},{"date":"2022-07-29","current":5.387615,"twenty":3.866254,"median":10.299219,"eighty":18.836478,"marketCap":1104687427},{"date":"2022-08-05","current":5.345464,"twenty":3.866254,"median":10.202206,"eighty":18.836478,"marketCap":1096044553},{"date":"2022-08-12","current":5.955883,"twenty":3.866254,"median":10.14874,"eighty":18.836478,"marketCap":1221206183},{"date":"2022-08-19","current":5.815377,"twenty":3.866254,"median":10.084021,"eighty":18.836478,"marketCap":1192396600},{"date":"2022-08-26","current":5.629597,"twenty":3.866254,"median":10.051662,"eighty":18.836478,"marketCap":1154303930},{"date":"2022-09-02","current":5.328291,"twenty":3.866254,"median":10.040089,"eighty":18.836478,"marketCap":1092523382},{"date":"2022-09-09","current":5.576518,"twenty":3.866254,"median":9.974808,"eighty":18.836478,"marketCap":1143420310},{"date":"2022-09-16","current":5.204958,"twenty":3.866254,"median":9.906044,"eighty":18.836478,"marketCap":1067234970},{"date":"2022-09-23","current":4.747534,"twenty":3.866254,"median":9.840602,"eighty":18.836478,"marketCap":973443775},{"date":"2022-09-30","current":4.56956,"twenty":3.866254,"median":9.819317,"eighty":18.836478,"marketCap":936951637},{"date":"2022-10-07","current":4.71631,"twenty":3.866254,"median":9.772561,"eighty":18.836478,"marketCap":967041645},{"date":"2022-10-14","current":4.895845,"twenty":3.866254,"median":9.739877,"eighty":18.836478,"marketCap":1003853889},{"date":"2022-10-21","current":4.844326,"twenty":3.866254,"median":9.711887,"eighty":18.814965,"marketCap":993290376},{"date":"2022-10-28","current":5.664878,"twenty":3.866254,"median":9.678994,"eighty":18.755788,"marketCap":1162444228},{"date":"2022-11-04","current":5.721603,"twenty":3.866254,"median":9.606719,"eighty":18.730876,"marketCap":1174084401},{"date":"2022-11-11","current":6.232132,"twenty":3.866254,"median":9.518348,"eighty":18.730876,"marketCap":1278845951},{"date":"2022-11-18","current":5.897912,"twenty":3.866254,"median":9.459274,"eighty":18.730876,"marketCap":1210263314},{"date":"2022-11-25","current":6.048158,"twenty":3.866254,"median":9.392815,"eighty":18.730876,"marketCap":1241094041},{"date":"2022-12-02","current":6.098751,"twenty":3.866254,"median":9.325204,"eighty":18.730876,"marketCap":1251475816},{"date":"2022-12-09","current":5.977634,"twenty":3.866254,"median":9.291214,"eighty":18.730876,"marketCap":1226622475},{"date":"2022-12-16","current":5.766064,"twenty":3.866254,"median":9.241437,"eighty":18.730876,"marketCap":1183207779},{"date":"2022-12-23","current":5.874915,"twenty":3.866254,"median":9.215592,"eighty":18.730876,"marketCap":1205544326},{"date":"2022-12-30","current":5.882581,"twenty":3.866254,"median":9.145442,"eighty":18.730876,"marketCap":1207117322},{"date":"2023-01-06","current":5.954637,"twenty":3.866254,"median":9.096792,"eighty":18.723145,"marketCap":1221903487},{"date":"2023-01-13","current":6.311854,"twenty":3.866254,"median":9.001448,"eighty":18.723145,"marketCap":1295205112},{"date":"2023-01-20","current":6.279659,"twenty":3.866254,"median":8.894811,"eighty":18.723145,"marketCap":1288598528},{"date":"2023-01-27","current":6.791721,"twenty":3.866254,"median":8.827917,"eighty":18.723145,"marketCap":1393674677},{"date":"2023-02-03","current":8.022579,"twenty":3.866254,"median":8.712789,"eighty":18.4778,"marketCap":1664075462},{"date":"2023-02-10","current":7.55748,"twenty":3.866254,"median":8.686084,"eighty":18.197342,"marketCap":1567602794},{"date":"2023-02-17","current":7.584573,"twenty":3.866254,"median":8.567171,"eighty":18.042308,"marketCap":1573222561},{"date":"2023-02-24","current":7.438273,"twenty":3.866254,"median":8.514085,"eighty":17.922678,"marketCap":1542876418},{"date":"2023-03-03","current":7.6923,"twenty":3.866254,"median":8.478182,"eighty":17.814176,"marketCap":1595567699},{"date":"2023-03-10","current":6.977374,"twenty":3.866254,"median":8.435897,"eighty":17.521285,"marketCap":1447274873},{"date":"2023-03-17","current":6.364363,"twenty":3.866254,"median":8.407013,"eighty":17.371144,"marketCap":1320121663},{"date":"2023-03-24","current":6.37349,"twenty":3.866254,"median":8.386564,"eighty":17.266511,"marketCap":1322014763},{"date":"2023-03-31","current":6.737065,"twenty":3.877011,"median":8.355087,"eighty":17.185553,"marketCap":1397429021},{"date":"2023-04-06","current":6.558138,"twenty":3.877011,"median":8.346252,"eighty":17.051954,"marketCap":1360315218},{"date":"2023-04-14","current":6.938737,"twenty":3.866254,"median":8.323136,"eighty":16.881339,"marketCap":1439260680},{"date":"2023-04-21","current":7.317821,"twenty":3.866254,"median":8.279981,"eighty":16.718845,"marketCap":1517891617},{"date":"2023-04-28","current":6.610784,"twenty":3.866254,"median":8.245613,"eighty":16.626982,"marketCap":1361186970},{"date":"2023-05-05","current":6.391147,"twenty":3.866254,"median":8.227397,"eighty":16.562847,"marketCap":1315962677},{"date":"2023-05-12","current":6.456332,"twenty":3.866254,"median":8.150472,"eighty":16.413802,"marketCap":1329384498},{"date":"2023-05-19","current":7.021772,"twenty":3.866254,"median":8.125805,"eighty":16.17118,"marketCap":1445810987},{"date":"2023-05-26","current":7.030868,"twenty":3.866254,"median":8.094091,"eighty":15.984612,"marketCap":1447683799},{"date":"2023-06-02","current":7.080893,"twenty":3.866254,"median":8.058854,"eighty":15.51072,"marketCap":1457984266},{"date":"2023-06-09","current":7.879787,"twenty":3.866254,"median":8.022579,"eighty":14.683384,"marketCap":1622479601},{"date":"2023-06-16","current":7.922233,"twenty":3.866254,"median":7.977807,"eighty":13.340941,"marketCap":1631219391},{"date":"2023-06-23","current":7.961647,"twenty":3.855498,"median":7.956835,"eighty":12.810607,"marketCap":1639334910},{"date":"2023-06-30","current":8.169329,"twenty":3.844741,"median":7.94257,"eighty":12.503698,"marketCap":1682097455},{"date":"2023-07-07","current":7.919201,"twenty":3.844741,"median":7.932844,"eighty":12.405993,"marketCap":1630595120},{"date":"2023-07-14","current":8.336081,"twenty":3.844741,"median":7.932844,"eighty":12.311718,"marketCap":1716432344},{"date":"2023-07-21","current":8.601368,"twenty":3.844741,"median":7.932844,"eighty":12.26157,"marketCap":1771056032},{"date":"2023-07-28","current":8.392283,"twenty":3.844741,"median":7.932844,"eighty":12.180269,"marketCap":1692287150},{"date":"2023-08-04","current":8.249228,"twenty":3.844741,"median":7.932844,"eighty":12.125804,"marketCap":1663440358},{"date":"2023-08-11","current":8.14388,"twenty":3.844741,"median":7.932844,"eighty":12.037143,"marketCap":1642197088},{"date":"2023-08-18","current":7.665996,"twenty":3.844741,"median":7.908755,"eighty":11.949087,"marketCap":1545832692},{"date":"2023-08-25","current":7.722487,"twenty":3.844741,"median":7.888882,"eighty":11.817164,"marketCap":1557224011},{"date":"2023-09-01","current":7.702639,"twenty":3.844741,"median":7.86857,"eighty":11.734194,"marketCap":1553221656},{"date":"2023-09-08","current":7.438504,"twenty":3.844741,"median":7.814602,"eighty":11.670289,"marketCap":1499959545},{"date":"2023-09-15","current":7.624772,"twenty":3.844741,"median":7.783558,"eighty":11.61361,"marketCap":1537520109},{"date":"2023-09-22","current":7.313308,"twenty":3.844741,"median":7.753965,"eighty":11.576151,"marketCap":1474713921},{"date":"2023-09-29","current":7.878219,"twenty":3.844741,"median":7.723966,"eighty":11.544213,"marketCap":1588627105},{"date":"2023-10-06","current":7.560647,"twenty":3.844741,"median":7.713525,"eighty":11.479218,"marketCap":1524589423},{"date":"2023-10-12","current":7.833942,"twenty":3.844741,"median":7.701813,"eighty":11.458044,"marketCap":1579698774},{"date":"2023-10-20","current":7.323995,"twenty":3.833984,"median":7.689591,"eighty":11.356836,"marketCap":1476869035},{"date":"2023-10-27","current":5.738677,"twenty":3.822508,"median":7.655308,"eighty":11.320184,"marketCap":1097378462},{"date":"2023-11-03","current":6.527471,"twenty":3.822508,"median":7.624772,"eighty":11.281143,"marketCap":1248215731},{"date":"2023-11-10","current":6.368151,"twenty":3.822508,"median":7.616182,"eighty":11.199462,"marketCap":1217749589},{"date":"2023-11-17","current":6.16978,"twenty":3.822508,"median":7.600344,"eighty":11.167257,"marketCap":1179816257},{"date":"2023-11-24","current":6.302548,"twenty":3.822508,"median":7.579737,"eighty":11.145291,"marketCap":1205204708},{"date":"2023-12-01","current":6.435315,"twenty":3.822508,"median":7.55748,"eighty":11.089817,"marketCap":1230593159},{"date":"2023-12-08","current":7.383431,"twenty":3.826333,"median":7.512994,"eighty":11.04578,"marketCap":1411896568},{"date":"2023-12-15","current":8.340918,"twenty":3.826333,"median":7.509177,"eighty":11.04578,"marketCap":1594992104},{"date":"2023-12-22","current":8.604891,"twenty":3.826333,"median":7.509177,"eighty":11.04578,"marketCap":1645470318},{"date":"2023-12-29","current":8.795451,"twenty":3.822508,"median":7.505683,"eighty":11.046935,"marketCap":1681910213},{"date":"2024-01-05","current":8.537726,"twenty":3.818682,"median":7.482018,"eighty":11.04809,"marketCap":1632626749},{"date":"2024-01-12","current":8.604891,"twenty":3.818682,"median":7.482018,"eighty":11.039819,"marketCap":1645470318},{"date":"2024-01-19","current":8.547098,"twenty":3.814857,"median":7.458353,"eighty":10.981959,"marketCap":1634418875},{"date":"2024-01-26","current":8.973516,"twenty":3.818682,"median":7.482018,"eighty":10.900332,"marketCap":1715960606},{"date":"2024-02-02","current":9.141005,"twenty":3.818682,"median":7.482018,"eighty":10.725932,"marketCap":1600781867},{"date":"2024-02-09","current":9.064594,"twenty":3.818682,"median":7.482018,"eighty":10.632514,"marketCap":1587400809},{"date":"2024-02-16","current":9.92338,"twenty":3.818682,"median":7.482018,"eighty":10.530362,"marketCap":1737792272},{"date":"2024-02-23","current":9.949958,"twenty":3.818682,"median":7.482018,"eighty":10.384637,"marketCap":1742446554},{"date":"2024-03-01","current":10.176344,"twenty":3.822508,"median":7.505683,"eighty":10.249012,"marketCap":1782091583},{"date":"2024-03-08","current":10.150602,"twenty":3.822508,"median":7.505683,"eighty":10.17669,"marketCap":1777583525},{"date":"2024-03-15","current":9.709761,"twenty":3.822508,"median":7.505683,"eighty":10.149857,"marketCap":1700383036},{"date":"2024-03-22","current":10.13773,"twenty":3.822508,"median":7.505683,"eighty":10.102628,"marketCap":1775329496},{"date":"2024-03-28","current":10.0058,"twenty":3.822508,"median":7.505683,"eighty":10.077336,"marketCap":1752225700},{"date":"2024-04-05","current":9.733096,"twenty":3.818682,"median":7.482018,"eighty":10.045887,"marketCap":1704469552},{"date":"2024-04-12","current":9.620085,"twenty":3.818682,"median":7.482018,"eighty":10.02736,"marketCap":1684678904},{"date":"2024-04-19","current":9.353253,"twenty":3.818682,"median":7.482018,"eighty":9.99746,"marketCap":1637950985},{"date":"2024-04-26","current":9.810942,"twenty":3.822508,"median":7.505683,"eighty":9.955102,"marketCap":1693623703},{"date":"2024-05-03","current":9.68212,"twenty":3.822508,"median":7.505683,"eighty":9.927958,"marketCap":1671385570},{"date":"2024-05-10","current":10.009115,"twenty":3.822508,"median":7.505683,"eighty":9.901532,"marketCap":1727833511},{"date":"2024-05-17","current":9.622421,"twenty":3.822508,"median":7.505683,"eighty":9.890963,"marketCap":1661080093},{"date":"2024-05-24","current":9.265803,"twenty":3.822508,"median":7.505683,"eighty":9.888104,"marketCap":1599518431},{"date":"2024-05-31","current":9.570578,"twenty":3.822508,"median":7.505683,"eighty":9.883227,"marketCap":1652130601},{"date":"2024-06-07","current":9.297223,"twenty":3.822508,"median":7.505683,"eighty":9.874761,"marketCap":1604942366},{"date":"2024-06-14","current":9.275229,"twenty":3.818682,"median":7.482018,"eighty":9.860429,"marketCap":1601145612},{"date":"2024-06-21","current":9.514022,"twenty":3.814857,"median":7.458353,"eighty":9.839565,"marketCap":1642367518},{"date":"2024-06-28","current":9.470034,"twenty":3.802131,"median":7.438389,"eighty":9.835543,"marketCap":1634774009},{"date":"2024-07-05","current":9.765383,"twenty":3.802131,"median":7.438389,"eighty":9.812183,"marketCap":1685758998},{"date":"2024-07-12","current":10.26025,"twenty":3.802131,"median":7.438389,"eighty":9.812183,"marketCap":1771185974},{"date":"2024-07-15","current":10.345085,"twenty":3.802131,"median":7.438389,"eighty":9.814774,"marketCap":1785830598},{"date":"2024-08-02","current":12.4471,"twenty":3.661942,"median":7.406963,"eighty":9.792418,"marketCap":2220462980},{"date":"2024-08-09","current":11.371369,"twenty":3.661942,"median":7.406963,"eighty":9.792418,"marketCap":2028561341},{"date":"2024-08-16","current":12.188155,"twenty":3.661942,"median":7.406963,"eighty":9.792418,"marketCap":2174269326},{"date":"2024-08-23","current":12.201472,"twenty":3.661942,"median":7.406963,"eighty":9.811356,"marketCap":2176645000},{"date":"2024-08-30","current":12.495929,"twenty":3.661942,"median":7.406963,"eighty":9.835519,"marketCap":2229173784},{"date":"2024-09-06","current":11.961763,"twenty":3.661942,"median":7.406963,"eighty":9.856305,"marketCap":2133882874},{"date":"2024-09-13","current":11.445354,"twenty":3.661942,"median":7.406963,"eighty":9.876443,"marketCap":2041759528},{"date":"2024-09-20","current":12.646857,"twenty":3.661942,"median":7.406963,"eighty":9.892207,"marketCap":2256098085},{"date":"2024-09-27","current":12.097894,"twenty":3.661942,"median":7.406963,"eighty":9.937998,"marketCap":2158167538},{"date":"2024-10-04","current":12.056463,"twenty":3.661942,"median":7.406963,"eighty":10.01517,"marketCap":2150776553},{"date":"2024-10-11","current":12.44266,"twenty":3.661942,"median":7.406963,"eighty":10.063981,"marketCap":2219671089},{"date":"2024-10-18","current":13.000501,"twenty":3.661942,"median":7.406963,"eighty":10.140304,"marketCap":2319185419},{"date":"2024-10-25","current":12.827162,"twenty":3.661942,"median":7.415457,"eighty":10.198869,"marketCap":2315572056},{"date":"2024-10-31","current":12.792321,"twenty":3.661942,"median":7.415457,"eighty":10.351446,"marketCap":2309282589},{"date":"2024-11-08","current":14.415314,"twenty":3.656292,"median":7.41121,"eighty":11.045543,"marketCap":2602266921},{"date":"2024-11-15","current":14.653392,"twenty":3.656292,"median":7.41121,"eighty":11.27801,"marketCap":2645244945},{"date":"2024-11-22","current":14.810175,"twenty":3.656292,"median":7.41121,"eighty":11.335561,"marketCap":2673547546},{"date":"2024-11-29","current":15.316816,"twenty":3.656292,"median":7.41121,"eighty":11.458512,"marketCap":2765006877},{"date":"2024-12-06","current":15.369077,"twenty":3.656292,"median":7.41121,"eighty":11.892218,"marketCap":2774441077},{"date":"2024-12-13","current":14.978571,"twenty":3.656292,"median":7.41121,"eighty":11.963539,"marketCap":2703946636},{"date":"2024-12-20","current":13.789634,"twenty":3.656292,"median":7.41121,"eighty":12.087491,"marketCap":2489318578},{"date":"2024-12-27","current":14.460317,"twenty":3.656292,"median":7.41121,"eighty":12.172175,"marketCap":2610390816},{"date":"2025-01-03","current":13.956579,"twenty":3.656292,"median":7.41121,"eighty":12.212126,"marketCap":2519455607},{"date":"2025-01-10","current":14.254176,"twenty":3.650641,"median":7.406963,"eighty":12.258884,"marketCap":2573178137},{"date":"2025-01-17","current":15.443113,"twenty":3.650641,"median":7.406963,"eighty":12.318834,"marketCap":2787806194},{"date":"2025-01-24","current":16.150088,"twenty":3.650641,"median":7.406963,"eighty":12.377851,"marketCap":2915429960},{"date":"2025-01-31","current":16.505752,"twenty":3.650641,"median":7.406963,"eighty":12.422061,"marketCap":2979634934},{"date":"2025-02-07","current":14.35385,"twenty":3.650641,"median":7.406963,"eighty":12.422061,"marketCap":3006385103},{"date":"2025-02-14","current":13.651498,"twenty":3.650641,"median":7.406963,"eighty":12.422061,"marketCap":2859278955},{"date":"2025-02-21","current":13.014549,"twenty":3.650641,"median":7.406963,"eighty":12.422061,"marketCap":2725871241},{"date":"2025-02-28","current":12.544114,"twenty":3.650641,"median":7.406963,"eighty":12.422061,"marketCap":2627339559},{"date":"2025-03-07","current":11.487482,"twenty":3.644991,"median":7.405176,"eighty":12.345001,"marketCap":2406030179},{"date":"2025-03-14","current":10.737495,"twenty":3.644991,"median":7.405176,"eighty":12.299995,"marketCap":2248946948},{"date":"2025-03-21","current":11.993631,"twenty":3.644991,"median":7.405176,"eighty":12.298394,"marketCap":2512042015},{"date":"2025-03-28","current":12.226385,"twenty":3.644991,"median":7.405176,"eighty":12.303024,"marketCap":2560791983},{"date":"2025-04-04","current":11.349554,"twenty":3.644991,"median":7.405176,"eighty":12.296885,"marketCap":2377141309},{"date":"2025-04-11","current":11.172217,"twenty":3.650641,"median":7.406963,"eighty":12.244679,"marketCap":2339998476},{"date":"2025-04-17","current":11.214088,"twenty":3.650641,"median":7.406963,"eighty":12.230969,"marketCap":2348768312},{"date":"2025-04-25","current":12.034203,"twenty":3.644991,"median":7.405176,"eighty":12.226137,"marketCap":2520539803},{"date":"2025-05-02","current":9.931383,"twenty":3.644991,"median":7.405176,"eighty":12.190522,"marketCap":2323596132},{"date":"2025-05-09","current":10.297847,"twenty":3.644991,"median":7.405176,"eighty":12.092567,"marketCap":2409335814},{"date":"2025-05-16","current":10.553721,"twenty":3.644991,"median":7.405176,"eighty":11.997572,"marketCap":2469201391},{"date":"2025-05-23","current":9.896689,"twenty":3.644991,"median":7.405176,"eighty":11.916781,"marketCap":2315478765},{"date":"2025-05-30","current":10.1157,"twenty":3.644991,"median":7.405176,"eighty":11.878893,"marketCap":2366719641},{"date":"2025-06-06","current":10.19051,"twenty":3.644991,"median":7.405176,"eighty":11.80588,"marketCap":2384222712},{"date":"2025-06-13","current":10.288089,"twenty":3.644991,"median":7.405176,"eighty":11.484773,"marketCap":2407052805},{"date":"2025-06-20","current":10.588416,"twenty":3.639341,"median":7.403388,"eighty":11.406203,"marketCap":2477318758},{"date":"2025-06-27","current":11.443859,"twenty":3.639341,"median":7.403388,"eighty":11.348322,"marketCap":2677462573},{"date":"2025-07-03","current":12.560598,"twenty":3.639341,"median":7.403388,"eighty":11.348322,"marketCap":2938740304},{"date":"2025-07-11","current":12.706967,"twenty":3.639341,"median":7.403388,"eighty":11.348322,"marketCap":2972985444},{"date":"2025-07-18","current":12.456514,"twenty":3.639341,"median":7.403388,"eighty":11.348322,"marketCap":2914388205},{"date":"2025-07-25","current":10.934005,"twenty":3.639341,"median":7.403388,"eighty":11.32254,"marketCap":2801324928},{"date":"2025-08-01","current":10.207995,"twenty":3.639341,"median":7.403388,"eighty":11.242196,"marketCap":2615318815},{"date":"2025-08-08","current":10.027383,"twenty":3.639341,"median":7.403388,"eighty":11.172217,"marketCap":2569045481},{"date":"2025-08-15","current":10.747878,"twenty":3.639341,"median":7.403388,"eighty":11.020684,"marketCap":2753638565},{"date":"2025-08-22","current":10.520404,"twenty":3.639341,"median":7.403388,"eighty":10.818269,"marketCap":2695359176},{"date":"2025-08-29","current":11.886222,"twenty":3.639341,"median":7.403388,"eighty":10.818269,"marketCap":3045285632},{"date":"2025-09-05","current":12.045355,"twenty":3.633691,"median":7.401313,"eighty":10.798319,"marketCap":3086056191},{"date":"2025-09-12","current":11.46935,"twenty":3.639341,"median":7.403388,"eighty":10.818269,"marketCap":2938481775},{"date":"2025-09-19","current":12.384125,"twenty":3.639341,"median":7.403388,"eighty":10.818269,"marketCap":3172849959},{"date":"2025-09-26","current":11.99166,"twenty":3.639341,"median":7.403388,"eighty":10.818269,"marketCap":3072299254},{"date":"2025-10-03","current":11.160845,"twenty":3.639341,"median":7.403388,"eighty":10.818269,"marketCap":2859441918},{"date":"2025-10-10","current":10.543835,"twenty":3.639341,"median":7.403388,"eighty":10.757553,"marketCap":2701362204},{"date":"2025-10-17","current":10.453041,"twenty":3.639341,"median":7.403388,"eighty":10.736264,"marketCap":2678100473},{"date":"2025-10-24","current":9.680772,"twenty":3.639341,"median":7.403388,"eighty":10.687348,"marketCap":2837463338},{"date":"2025-10-31","current":10.107359,"twenty":3.639341,"median":7.424902,"eighty":10.687348,"marketCap":2962497183},{"date":"2025-11-07","current":10.396079,"twenty":3.639341,"median":7.458353,"eighty":10.687348,"marketCap":3047121995},{"date":"2025-11-14","current":10.808165,"twenty":3.639341,"median":7.513317,"eighty":10.737495,"marketCap":3167905685},{"date":"2025-11-21","current":10.187921,"twenty":3.639341,"median":7.513317,"eighty":10.737495,"marketCap":2986110111},{"date":"2025-11-28","current":11.092479,"twenty":3.639341,"median":7.513317,"eighty":10.751472,"marketCap":3251238991},{"date":"2025-12-05","current":11.521489,"twenty":3.639341,"median":7.513317,"eighty":10.789858,"marketCap":3376982996},{"date":"2025-12-12","current":13.362761,"twenty":3.639341,"median":7.513317,"eighty":10.879676,"marketCap":3916665355},{"date":"2025-12-19","current":13.903465,"twenty":3.639341,"median":7.513317,"eighty":10.934005,"marketCap":4075147445},{"date":"2025-12-26","current":13.933928,"twenty":3.639341,"median":7.513317,"eighty":11.020684,"marketCap":4084076013},{"date":"2026-01-02","current":13.301837,"twenty":3.639341,"median":7.513317,"eighty":11.075556,"marketCap":3898808218},{"date":"2026-01-09","current":13.947466,"twenty":3.639341,"median":7.513317,"eighty":11.124722,"marketCap":4088044266},{"date":"2026-01-16","current":13.135141,"twenty":3.639341,"median":7.513317,"eighty":11.172217,"marketCap":3849949108},{"date":"2026-01-23","current":13.596305,"twenty":3.639341,"median":7.513317,"eighty":11.214088,"marketCap":3985117713},{"date":"2026-01-30","current":13.231817,"twenty":3.639341,"median":7.513317,"eighty":11.269506,"marketCap":4080546880},{"date":"2026-02-06","current":12.80545,"twenty":3.693763,"median":7.527058,"eighty":11.348322,"marketCap":3949059846},{"date":"2026-02-13","current":11.896614,"twenty":3.928028,"median":7.572862,"eighty":11.406203,"marketCap":3668784851},{"date":"2026-02-20","current":11.623322,"twenty":4.024008,"median":7.58813,"eighty":11.445354,"marketCap":3584504628},{"date":"2026-02-27","current":12.031982,"twenty":4.1601,"median":7.608656,"eighty":11.467778,"marketCap":3710530926},{"date":"2026-03-06","current":11.516998,"twenty":4.221699,"median":7.620192,"eighty":11.482936,"marketCap":3551715401},{"date":"2026-03-13","current":10.981738,"twenty":4.25035,"median":7.652306,"eighty":11.482936,"marketCap":3386647295},{"date":"2026-03-20","current":11.108254,"twenty":4.280433,"median":7.691812,"eighty":11.482936,"marketCap":3425663393},{"date":"2026-03-27","current":10.867387,"twenty":4.359223,"median":7.701977,"eighty":11.482936,"marketCap":3351382746},{"date":"2026-04-02","current":11.101766,"twenty":4.392171,"median":7.753965,"eighty":11.482936,"marketCap":3423662567},{"date":"2026-04-10","current":11.732991,"twenty":4.462366,"median":7.76971,"eighty":11.500335,"marketCap":3618325338},{"date":"2026-04-17","current":12.627626,"twenty":4.523965,"median":7.80399,"eighty":11.575764,"marketCap":3894221086},{"date":"2026-04-24","current":12.911007,"twenty":4.568374,"median":7.878219,"eighty":11.712444,"marketCap":4215999080},{"date":"2026-05-01","current":12.910245,"twenty":4.586997,"median":7.899494,"eighty":11.736851,"marketCap":4215750231},{"date":"2026-05-08","current":13.145725,"twenty":4.671517,"median":7.932844,"eighty":11.822673,"marketCap":4292644560},{"date":"2026-05-15","current":12.710583,"twenty":4.706132,"median":7.990449,"eighty":11.856934,"marketCap":4150551803},{"date":"2026-05-22","current":12.262485,"twenty":4.747534,"median":8.112871,"eighty":11.891416,"marketCap":4004228615},{"date":"2026-05-29","current":12.109309,"twenty":4.789835,"median":8.238081,"eighty":11.910862,"marketCap":3954209974},{"date":"2026-06-05","current":12.792124,"twenty":4.804743,"median":8.340918,"eighty":11.951112,"marketCap":4177178642},{"date":"2026-06-12","current":14.483213,"twenty":4.822884,"median":8.392283,"eighty":11.99166,"marketCap":4729391939},{"date":"2026-06-18","current":15.072198,"twenty":4.844326,"median":8.430916,"eighty":12.031982,"marketCap":4921720711},{"date":"2026-06-26","current":16.911724,"twenty":4.861206,"median":8.5202,"eighty":12.057943,"marketCap":5522405125},{"date":"2026-07-02","current":18.500684,"twenty":4.877197,"median":8.559594,"eighty":12.092486,"marketCap":6041268737},{"date":"2026-07-10","current":18.059136,"twenty":4.904401,"median":8.60016,"eighty":12.124466,"marketCap":5897084522},{"date":"2026-07-17","current":17.992675,"twenty":4.972554,"median":8.611513,"eighty":12.193186,"marketCap":5875382053},{"date":"2026-07-24","current":15.248522,"twenty":5.004503,"median":8.696959,"eighty":12.225395,"marketCap":5420117656},{"date":"2026-07-31","current":17.746425,"twenty":5.049153,"median":8.795451,"eighty":12.240921,"marketCap":6308002292},{"date":"2026-08-07","current":17.929248,"twenty":5.074612,"median":8.973516,"eighty":12.262939,"marketCap":6372987041},{"date":"2026-08-14","current":18.346728,"twenty":5.155029,"median":9.084527,"eighty":12.312887,"marketCap":6521381332},{"date":"2026-08-21","current":16.628474,"twenty":5.215262,"median":9.215621,"eighty":12.345001,"marketCap":5910624291},{"date":"2026-08-28","current":16.62217,"twenty":5.299359,"median":9.270516,"eighty":12.386824,"marketCap":5908383438},{"date":"2026-09-04","current":16.332875,"twenty":5.338595,"median":9.318722,"eighty":12.434025,"marketCap":5805553166},{"date":"2026-09-11","current":15.624699,"twenty":5.368473,"median":9.38677,"eighty":12.44783,"marketCap":5553830635},{"date":"2026-09-18","current":12.542628,"twenty":5.427114,"median":9.470034,"eighty":12.459987,"marketCap":4458302311},{"date":"2026-09-25","current":12.041091,"twenty":5.493758,"median":9.49814,"eighty":12.459987,"marketCap":4280029974},{"date":"2026-10-02","current":12.012372,"twenty":5.562717,"median":9.570578,"eighty":12.459987,"marketCap":4269821642},{"date":"2026-10-09","current":12.789894,"twenty":5.652,"median":9.608282,"eighty":12.493035,"marketCap":4546193560},{"date":"2026-10-12","current":12.473282,"twenty":5.669001,"median":9.610667,"eighty":12.493035,"marketCap":4433652923}],"updateTime":1791920055334},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ENVA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1162349373","title":"易诺华旗下Ondeck资产证券化IV发行5.0003亿美元固定利率资产支持票据","url":"https://stock-news.laohu8.com/highlight/detail?id=1162349373","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162349373?lang=zh_cn&edition=fundamental","pubTime":"2026-09-26 06:00","pubTimestamp":1790373631,"startTime":"0","endTime":"0","summary":"易诺华：Ondeck资产证券化IV发行5.0003亿美元固定利率资产支持票据——SEC文件\n易诺华：募集资金用于购买作为2026-1系列票据抵押品的小企业贷款——SEC文件\n易诺华：2026-1系列票据定价为6.22%的加权平均固定利率票息——SEC文件\n更多公司报道：ENVA.N","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","ENVA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122111816","title":"易诺华2026-1系列票据定价：加权平均固定息票率6.22%——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1122111816","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122111816?lang=zh_cn&edition=fundamental","pubTime":"2026-09-26 04:20","pubTimestamp":1790367609,"startTime":"0","endTime":"0","summary":"易诺华国际（Enova International）已确定其2026-1系列票据的定价，加权平均固定息票率为6.22%。这一信息来自提交给美国证券交易委员会（SEC）的文件。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENVA","BK4166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162740603","title":"易诺华：募集资金用于购买作为2026-1系列票据抵押品的小企业贷款——SEC文件","url":"https://stock-news.laohu8.com/highlight/detail?id=1162740603","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162740603?lang=zh_cn&edition=fundamental","pubTime":"2026-09-26 04:20","pubTimestamp":1790367607,"startTime":"0","endTime":"0","summary":"易诺华：募集资金用于购买作为2026-1系列票据抵押品的小企业贷款——SEC文件","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENVA","BK4166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157329930","title":"易诺华旗下Ondeck资产证券化IV发行5.0003亿美元固定利率资产支持票据——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1157329930","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157329930?lang=zh_cn&edition=fundamental","pubTime":"2026-09-26 04:20","pubTimestamp":1790367607,"startTime":"0","endTime":"0","summary":"易诺华旗下Ondeck资产证券化IV发行5.0003亿美元固定利率资产支持票据——SEC文件披露","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENVA","BK4166"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ENVA\",params:#limit:6,delay:false,,,undefined,":[]}}