美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

邓普顿新兴市场基金

21.75

-0.4300-1.94%

盘后：21.750.00000.00%18:18 EDT

成交量：7,640

成交额：16.68万

市值：3.25亿

市盈率：2.31

高：21.97

开：21.91

低：21.68

收：22.18

52周最高：24.70

52周最低：16.07

股本：1,494.79万

流通股本：1,494.79万

量比：0.33

换手率：0.05%

股息：0.88

股息率：4.05%

每股收益(TTM):9.41

每股收益(LYR):3.38

净资产收益率：50.00%

总资产收益率：0.81%

市净率：0.96

市盈率(LYR):6.44

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

“新兴市场印第安纳琼斯”马克·莫比乌斯逝世，享年89岁

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/EMF"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EMF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMF\",,,,,undefined,":{"symbol":"EMF","market":"US","secType":"STK","nameCN":"邓普顿新兴市场基金","latestPrice":21.75,"timestamp":1791921600000,"preClose":22.18,"halted":0,"volume":7640,"hourTrading":{"tag":"盘后","latestPrice":21.75,"preClose":21.75,"latestTime":"18:18 EDT","volume":135,"amount":2946.61,"timestamp":1791929915985,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.01938683498647429,"floatShares":14947897,"shares":14947897,"eps":9.413214,"marketStatus":"未开盘","change":-0.43,"latestTime":"10-13 16:00:00 EDT","open":21.91,"high":21.97,"low":21.68,"amount":166821.37112,"amplitude":0.013075,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.413214,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791964800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":22.18,"dividendRate":0.04046,"postHourTrading":{"tag":"盘后","latestPrice":21.75,"preClose":21.75,"latestTime":"18:18 EDT","volume":135,"amount":2946.61,"timestamp":1791929915985,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.32777},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMF\",,,,,undefined,":{"symbol":"EMF","floatShares":14947897,"roa":"0.81%","roe":"50.00%","lyrEps":3.377591,"volumeRatio":0.32777,"shares":14947897,"dividePrice":0.88,"high":21.97,"amplitude":0.013075,"preClose":22.18,"low":21.68,"week52Low":16.0733,"pbRate":"0.96","psRate":"47.02","week52High":24.7,"institutionHeld":0.4869,"latestPrice":21.75,"eps":9.413214,"divideRate":0.04046,"volume":7640,"delay":0,"ttmEps":9.413214,"open":21.91,"prevYearClose":17.03,"prevWeekClose":22.35,"prevMonthClose":22.255,"prevQuarterClose":22.255,"fiveDayClose":22.87,"twentyDayClose":21.92,"sixtyDayClose":21.07,"dividendPayoutRate":0.2816800494790518,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":0.3086657496561211,"fiveYearAvgDividendRate":0.06902350083442234},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EMF\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"EMF","amount":0.24,"announcedDate":"2026-09-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"邓普顿新兴市场基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-30"},{"date":"2026-06-23","symbol":"EMF","amount":0.24,"announcedDate":"2026-05-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-23","defaultRemindTime":1782221400000,"name":"邓普顿新兴市场基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-23","currency":"USD","dateTimestamp":1782187200000,"payDate":"2026-06-30"},{"date":"2026-03-24","symbol":"EMF","amount":0.22,"announcedDate":"2026-03-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-24","defaultRemindTime":1774359000000,"name":"邓普顿新兴市场基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-24","currency":"USD","dateTimestamp":1774324800000,"payDate":"2026-03-31"},{"date":"2025-12-15","symbol":"EMF","amount":0.9963,"announcedDate":"2025-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-15","defaultRemindTime":1765809000000,"name":"邓普顿新兴市场基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-15","currency":"USD","dateTimestamp":1765774800000,"payDate":"2025-12-31"},{"date":"2025-09-18","symbol":"EMF","amount":0.22,"announcedDate":"2025-09-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-18","defaultRemindTime":1758202200000,"name":"邓普顿新兴市场基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-18","currency":"USD","dateTimestamp":1758168000000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EMF\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-13","recordDate":"2016-12-15","paymentDate":"2016-12-30","value":0.1961,"currency":"USD"},{"executeDate":"2017-12-14","recordDate":"2017-12-15","paymentDate":"2017-12-29","value":0.8687,"currency":"USD"},{"executeDate":"2018-12-14","recordDate":"2018-12-17","paymentDate":"2018-12-31","value":0.5114,"currency":"USD"},{"executeDate":"2019-12-13","recordDate":"2019-12-16","paymentDate":"2019-12-31","value":0.5481,"currency":"USD"},{"executeDate":"2020-12-14","recordDate":"2020-12-15","paymentDate":"2020-12-31","value":0.0449,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EMF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EMF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EMF","date":"2026-10-12","current":2.310582,"percent":0.351837,"low":-3.172904,"twenty":-2.213984,"median":5.168665,"eighty":8.5277,"high":13.662377,"avg":4.252265,"sd":5.273556,"marketCap":334085497},"quantilePoints":[{"date":"2021-10-15","current":2.969321,"twenty":-8.655509,"median":3.297673,"eighty":7.111884,"marketCap":286380316},{"date":"2021-10-22","current":2.977704,"twenty":-8.655509,"median":3.297673,"eighty":7.111884,"marketCap":287188843},{"date":"2021-10-29","current":5.587883,"twenty":-8.653946,"median":3.301239,"eighty":7.110934,"marketCap":284924967},{"date":"2021-11-05","current":5.581541,"twenty":-8.653946,"median":3.304364,"eighty":7.110934,"marketCap":284601556},{"date":"2021-11-12","current":5.673509,"twenty":-8.653946,"median":3.304364,"eighty":7.110934,"marketCap":289291014},{"date":"2021-11-19","current":5.546656,"twenty":-8.653946,"median":3.304364,"eighty":7.110934,"marketCap":282822797},{"date":"2021-11-26","current":5.286607,"twenty":-8.653946,"median":3.304364,"eighty":7.110934,"marketCap":269562951},{"date":"2021-12-03","current":5.296121,"twenty":-8.653946,"median":3.304364,"eighty":7.110934,"marketCap":270048068},{"date":"2021-12-10","current":5.381747,"twenty":-8.653946,"median":3.304364,"eighty":7.110934,"marketCap":274414114},{"date":"2021-12-17","current":4.95996,"twenty":-8.653946,"median":3.304364,"eighty":7.110934,"marketCap":252907292},{"date":"2021-12-23","current":5.029729,"twenty":-8.653946,"median":3.304364,"eighty":7.110934,"marketCap":256464811},{"date":"2021-12-31","current":5.086813,"twenty":-8.653946,"median":3.304364,"eighty":7.110934,"marketCap":259375509},{"date":"2022-01-07","current":5.045162,"twenty":-8.652384,"median":3.304364,"eighty":7.109985,"marketCap":257251705},{"date":"2022-01-14","current":5.136548,"twenty":-8.652384,"median":3.304364,"eighty":7.109985,"marketCap":261911480},{"date":"2022-01-21","current":5.0168,"twenty":-8.652384,"median":3.304364,"eighty":7.109985,"marketCap":255805568},{"date":"2022-01-28","current":4.846632,"twenty":-8.650821,"median":3.304925,"eighty":7.109035,"marketCap":247128746},{"date":"2022-02-04","current":4.963229,"twenty":-8.650821,"median":3.304925,"eighty":7.109035,"marketCap":253073976},{"date":"2022-02-11","current":5.010498,"twenty":-8.650821,"median":3.304925,"eighty":7.109035,"marketCap":255484205},{"date":"2022-02-18","current":4.964805,"twenty":-8.650821,"median":3.304925,"eighty":7.06791,"marketCap":253154317},{"date":"2022-02-25","current":4.755246,"twenty":-8.650821,"median":3.304925,"eighty":6.989886,"marketCap":242468972},{"date":"2022-03-04","current":4.282558,"twenty":-8.650821,"median":3.304925,"eighty":6.91265,"marketCap":218366688},{"date":"2022-03-11","current":4.077726,"twenty":-8.650821,"median":3.304925,"eighty":6.771575,"marketCap":207922365},{"date":"2022-03-18","current":4.310919,"twenty":-8.650821,"median":3.304925,"eighty":6.662026,"marketCap":219812825},{"date":"2022-03-25","current":4.285709,"twenty":-8.650821,"median":3.304925,"eighty":6.561146,"marketCap":218527370},{"date":"2022-04-01","current":4.373944,"twenty":-8.650821,"median":3.304925,"eighty":6.324708,"marketCap":223026463},{"date":"2022-04-08","current":4.244742,"twenty":-8.650821,"median":3.304925,"eighty":6.262446,"marketCap":216438505},{"date":"2022-04-14","current":4.096633,"twenty":-8.650821,"median":3.304925,"eighty":5.78614,"marketCap":208886457},{"date":"2022-04-22","current":3.973734,"twenty":-8.650821,"median":3.304925,"eighty":5.645601,"marketCap":202619863},{"date":"2022-04-29","current":-3.042037,"twenty":-8.650821,"median":3.301239,"eighty":5.59486,"marketCap":197960088},{"date":"2022-05-06","current":-2.938332,"twenty":-8.650821,"median":3.301239,"eighty":5.59486,"marketCap":191211449},{"date":"2022-05-13","current":-2.960554,"twenty":-8.650821,"median":3.301239,"eighty":5.59486,"marketCap":192657586},{"date":"2022-05-20","current":-3.029691,"twenty":-8.650821,"median":3.297276,"eighty":5.59486,"marketCap":197156679},{"date":"2022-05-27","current":-3.086483,"twenty":-8.650821,"median":3.297276,"eighty":5.59486,"marketCap":200852362},{"date":"2022-06-03","current":-3.130928,"twenty":-8.650821,"median":3.29519,"eighty":5.59486,"marketCap":203744636},{"date":"2022-06-10","current":-3.09389,"twenty":-8.650821,"median":3.289679,"eighty":5.59486,"marketCap":201334408},{"date":"2022-06-17","current":-2.916109,"twenty":-8.650821,"median":3.289212,"eighty":5.59486,"marketCap":189765312},{"date":"2022-06-24","current":-3.009938,"twenty":-8.652384,"median":3.287221,"eighty":5.595494,"marketCap":195871223},{"date":"2022-07-01","current":-2.948208,"twenty":-8.652384,"median":3.286205,"eighty":5.595494,"marketCap":191854176},{"date":"2022-07-08","current":-3.039568,"twenty":-8.652384,"median":3.286205,"eighty":5.595494,"marketCap":197799406},{"date":"2022-07-15","current":-2.918578,"twenty":-8.652384,"median":3.281175,"eighty":5.595494,"marketCap":189925993},{"date":"2022-07-22","current":-2.940801,"twenty":-8.652384,"median":3.266086,"eighty":5.595494,"marketCap":191372130},{"date":"2022-07-29","current":-2.991049,"twenty":-8.652384,"median":3.249319,"eighty":5.595494,"marketCap":194642007},{"date":"2022-08-05","current":-3.051914,"twenty":-8.652384,"median":3.237583,"eighty":5.595494,"marketCap":198602816},{"date":"2022-08-12","current":-3.09389,"twenty":-8.652384,"median":3.212433,"eighty":5.595494,"marketCap":201334408},{"date":"2022-08-19","current":-3.014876,"twenty":-8.652384,"median":3.201483,"eighty":5.595494,"marketCap":196192587},{"date":"2022-08-26","current":-2.977839,"twenty":-8.652384,"median":3.195076,"eighty":5.595494,"marketCap":193782359},{"date":"2022-09-02","current":-2.879071,"twenty":-8.652384,"median":3.184361,"eighty":5.595494,"marketCap":187355083},{"date":"2022-09-09","current":-2.928455,"twenty":-8.652384,"median":3.180075,"eighty":5.595494,"marketCap":190568721},{"date":"2022-09-16","current":-2.844503,"twenty":-8.652384,"median":3.167218,"eighty":5.595494,"marketCap":185105537},{"date":"2022-09-23","current":-2.738328,"twenty":-8.652384,"median":3.157104,"eighty":5.595494,"marketCap":178196216},{"date":"2022-09-30","current":-2.560546,"twenty":-8.652384,"median":3.150075,"eighty":5.595494,"marketCap":166627119},{"date":"2022-10-07","current":-2.642029,"twenty":-8.652384,"median":3.145789,"eighty":5.595494,"marketCap":171929622},{"date":"2022-10-14","current":-2.600053,"twenty":-8.652384,"median":3.141503,"eighty":5.595494,"marketCap":169198030},{"date":"2022-10-21","current":-2.634622,"twenty":-8.652384,"median":3.133631,"eighty":5.595494,"marketCap":171447576},{"date":"2022-10-28","current":-2.543262,"twenty":-8.652384,"median":3.128646,"eighty":5.595494,"marketCap":165502346},{"date":"2022-11-04","current":-2.083192,"twenty":-8.652384,"median":3.113645,"eighty":5.595494,"marketCap":176589397},{"date":"2022-11-11","current":-2.191238,"twenty":-8.652384,"median":3.097702,"eighty":5.595494,"marketCap":185748264},{"date":"2022-11-18","current":-2.200715,"twenty":-8.652384,"median":3.077216,"eighty":5.595494,"marketCap":186551674},{"date":"2022-11-25","current":-2.18176,"twenty":-8.652384,"median":3.060073,"eighty":5.595494,"marketCap":184944855},{"date":"2022-12-02","current":-2.335298,"twenty":-8.652384,"median":3.053644,"eighty":5.595494,"marketCap":197960088},{"date":"2022-12-09","current":-2.373209,"twenty":-8.652384,"median":3.039972,"eighty":5.595494,"marketCap":201173726},{"date":"2022-12-16","current":-2.105939,"twenty":-8.652384,"median":3.030072,"eighty":5.595494,"marketCap":178517579},{"date":"2022-12-23","current":-2.096461,"twenty":-8.652384,"median":3.02465,"eighty":5.595494,"marketCap":177714170},{"date":"2022-12-30","current":-2.1647,"twenty":-8.652384,"median":3.016267,"eighty":5.595494,"marketCap":183498718},{"date":"2023-01-06","current":-2.234835,"twenty":-8.652384,"median":3.012914,"eighty":5.595494,"marketCap":189443948},{"date":"2023-01-13","current":-2.371313,"twenty":-8.652384,"median":3.0065,"eighty":5.595494,"marketCap":201013044},{"date":"2023-01-20","current":-2.39406,"twenty":-8.652384,"median":3.004357,"eighty":5.595494,"marketCap":202941227},{"date":"2023-01-27","current":-2.435762,"twenty":-8.652384,"median":2.996147,"eighty":5.595494,"marketCap":206476228},{"date":"2023-02-03","current":-2.371313,"twenty":-8.652384,"median":2.982928,"eighty":5.595494,"marketCap":201013044},{"date":"2023-02-10","current":-2.310656,"twenty":-8.652384,"median":2.969321,"eighty":5.595494,"marketCap":195871223},{"date":"2023-02-17","current":-2.231044,"twenty":-8.652384,"median":2.952927,"eighty":5.595494,"marketCap":189122584},{"date":"2023-02-24","current":-2.166596,"twenty":-8.652384,"median":2.939142,"eighty":5.595494,"marketCap":183659400},{"date":"2023-03-03","current":-2.225357,"twenty":-8.652384,"median":2.924052,"eighty":5.595494,"marketCap":188640538},{"date":"2023-03-10","current":-2.145745,"twenty":-8.652384,"median":2.908962,"eighty":5.595494,"marketCap":181891899},{"date":"2023-03-17","current":-2.140058,"twenty":-8.652384,"median":2.890519,"eighty":5.595494,"marketCap":181409853},{"date":"2023-03-24","current":-2.166596,"twenty":-8.652384,"median":2.880068,"eighty":5.595494,"marketCap":183659400},{"date":"2023-03-31","current":-2.217775,"twenty":-8.650821,"median":2.856567,"eighty":5.59486,"marketCap":187997811},{"date":"2023-04-06","current":-2.189342,"twenty":-8.650821,"median":2.849102,"eighty":5.59486,"marketCap":185587582},{"date":"2023-04-14","current":-2.234835,"twenty":-8.652384,"median":2.823454,"eighty":5.595494,"marketCap":189443948},{"date":"2023-04-21","current":-2.170387,"twenty":-8.652384,"median":2.777209,"eighty":5.595494,"marketCap":183980764},{"date":"2023-04-28","current":-2.159014,"twenty":-8.652384,"median":-2.050968,"eighty":5.595494,"marketCap":183016672},{"date":"2023-05-05","current":-2.143792,"twenty":-8.652384,"median":-2.096461,"eighty":5.595494,"marketCap":181726397},{"date":"2023-05-12","current":-2.151431,"twenty":-8.652384,"median":-2.10973,"eighty":5.595494,"marketCap":182373945},{"date":"2023-05-19","current":-2.162805,"twenty":-8.652384,"median":-2.122998,"eighty":5.595494,"marketCap":183338036},{"date":"2023-05-26","current":-2.14764,"twenty":-8.652384,"median":-2.138163,"eighty":5.595494,"marketCap":182052581},{"date":"2023-06-02","current":-2.168491,"twenty":-8.652384,"median":-2.143792,"eighty":5.595494,"marketCap":183820082},{"date":"2023-06-09","current":-2.23673,"twenty":-8.652384,"median":-2.14764,"eighty":5.595494,"marketCap":189604630},{"date":"2023-06-16","current":-2.340985,"twenty":-8.652384,"median":-2.149536,"eighty":5.595494,"marketCap":198442134},{"date":"2023-06-22","current":-2.244313,"twenty":-8.653946,"median":-2.15617,"eighty":5.596129,"marketCap":190247357},{"date":"2023-06-30","current":-2.219671,"twenty":-8.657071,"median":-2.162805,"eighty":5.597397,"marketCap":188158493},{"date":"2023-07-07","current":-2.200715,"twenty":-8.657071,"median":-2.165648,"eighty":5.597397,"marketCap":186551674},{"date":"2023-07-14","current":-2.34288,"twenty":-8.657071,"median":-2.167989,"eighty":5.597397,"marketCap":198602816},{"date":"2023-07-21","current":-2.320134,"twenty":-8.657071,"median":-2.171334,"eighty":5.597397,"marketCap":196674633},{"date":"2023-07-28","current":-2.327716,"twenty":-8.657071,"median":-2.177021,"eighty":5.597397,"marketCap":197317360},{"date":"2023-08-04","current":-2.336663,"twenty":-8.657071,"median":-2.187494,"eighty":5.597397,"marketCap":198075779},{"date":"2023-08-11","current":-2.30497,"twenty":-8.657071,"median":-2.192185,"eighty":5.597397,"marketCap":195389178},{"date":"2023-08-18","current":-2.213984,"twenty":-8.657071,"median":-2.196924,"eighty":5.597397,"marketCap":187676447},{"date":"2023-08-25","current":-2.234835,"twenty":-8.657071,"median":-2.201502,"eighty":5.597397,"marketCap":189443948},{"date":"2023-09-01","current":-2.218723,"twenty":-8.657071,"median":-2.208297,"eighty":5.597397,"marketCap":188078152},{"date":"2023-09-08","current":-2.195029,"twenty":-8.657071,"median":-2.210193,"eighty":5.597397,"marketCap":186069628},{"date":"2023-09-15","current":-2.232181,"twenty":-8.657071,"median":-2.213036,"eighty":5.597397,"marketCap":189218993},{"date":"2023-09-22","current":-2.183655,"twenty":-8.657071,"median":-2.213984,"eighty":5.597397,"marketCap":185105537},{"date":"2023-09-29","current":-2.121103,"twenty":-8.657071,"median":-2.213984,"eighty":5.597397,"marketCap":179803034},{"date":"2023-10-06","current":-2.09267,"twenty":-8.657071,"median":-2.213984,"eighty":5.597397,"marketCap":177392806},{"date":"2023-10-12","current":-2.145745,"twenty":-8.657071,"median":-2.213984,"eighty":5.597397,"marketCap":181891899},{"date":"2023-10-20","current":-2.081297,"twenty":-8.662874,"median":-2.213984,"eighty":5.601203,"marketCap":176428715},{"date":"2023-10-27","current":-2.032013,"twenty":-8.671579,"median":-2.213984,"eighty":5.606911,"marketCap":172250986},{"date":"2023-11-03","current":-2.100252,"twenty":-8.649259,"median":-2.213984,"eighty":5.609448,"marketCap":178035534},{"date":"2023-11-10","current":11.264088,"twenty":-8.611313,"median":-2.212088,"eighty":5.632282,"marketCap":180285080},{"date":"2023-11-17","current":11.675699,"twenty":-8.563324,"median":-2.209245,"eighty":5.675412,"marketCap":186873038},{"date":"2023-11-24","current":11.856407,"twenty":-8.520915,"median":-2.203937,"eighty":6.249048,"marketCap":189765312},{"date":"2023-12-01","current":11.886525,"twenty":-8.509754,"median":-2.19882,"eighty":6.31525,"marketCap":190247357},{"date":"2023-12-08","current":11.685739,"twenty":-8.481854,"median":-2.195029,"eighty":6.529621,"marketCap":187033719},{"date":"2023-12-15","current":12.107389,"twenty":-8.426052,"median":-2.191238,"eighty":6.608434,"marketCap":193782359},{"date":"2023-12-22","current":11.424717,"twenty":-8.409311,"median":-2.185646,"eighty":6.695127,"marketCap":182855990},{"date":"2023-12-29","current":12.017035,"twenty":-8.388107,"median":-2.183655,"eighty":6.865362,"marketCap":192336222},{"date":"2024-01-05","current":11.685739,"twenty":-8.361322,"median":-2.177969,"eighty":6.917379,"marketCap":187033719},{"date":"2024-01-12","current":11.424717,"twenty":-8.316681,"median":-2.172282,"eighty":6.996979,"marketCap":182855990},{"date":"2024-01-19","current":10.792242,"twenty":-8.292128,"median":-2.168491,"eighty":7.072639,"marketCap":172733031},{"date":"2024-01-26","current":11.254049,"twenty":-8.264607,"median":-2.166596,"eighty":7.136756,"marketCap":180124398},{"date":"2024-02-02","current":11.404639,"twenty":-8.22405,"median":-2.1647,"eighty":7.208197,"marketCap":182534627},{"date":"2024-02-09","current":11.38456,"twenty":-8.188337,"median":-2.162805,"eighty":7.283475,"marketCap":182213263},{"date":"2024-02-16","current":11.444796,"twenty":-8.166016,"median":-2.151431,"eighty":7.320111,"marketCap":183177354},{"date":"2024-02-23","current":11.715857,"twenty":-8.149276,"median":-2.149536,"eighty":7.350005,"marketCap":187515765},{"date":"2024-03-01","current":11.575307,"twenty":-8.136999,"median":-2.145745,"eighty":7.403772,"marketCap":185266219},{"date":"2024-03-08","current":11.866446,"twenty":-8.107982,"median":-2.14382,"eighty":7.428352,"marketCap":189925993},{"date":"2024-03-15","current":11.926682,"twenty":-8.080082,"median":-2.137215,"eighty":7.462149,"marketCap":190890085},{"date":"2024-03-22","current":11.936721,"twenty":-8.042136,"median":-2.132476,"eighty":7.485192,"marketCap":191050767},{"date":"2024-03-28","current":11.846367,"twenty":-8.014236,"median":-2.122998,"eighty":7.504394,"marketCap":189604630},{"date":"2024-04-05","current":12.087311,"twenty":-7.95955,"median":-2.117312,"eighty":7.525133,"marketCap":193460995},{"date":"2024-04-12","current":11.986918,"twenty":-7.914909,"median":-2.105939,"eighty":7.547408,"marketCap":191854176},{"date":"2024-04-19","current":11.294206,"twenty":-7.875847,"median":-2.098356,"eighty":7.590422,"marketCap":180767126},{"date":"2024-04-26","current":11.635542,"twenty":-7.857991,"median":-2.089827,"eighty":7.633436,"marketCap":186230310},{"date":"2024-05-03","current":12.09735,"twenty":-7.797725,"median":-2.068975,"eighty":7.701797,"marketCap":193621677},{"date":"2024-05-10","current":12.348332,"twenty":-4.082913,"median":-2.02917,"eighty":7.808948,"marketCap":197638724},{"date":"2024-05-17","current":12.679629,"twenty":-3.136854,"median":0.421603,"eighty":7.888447,"marketCap":202941227},{"date":"2024-05-24","current":12.388489,"twenty":-3.09636,"median":2.846089,"eighty":8.030547,"marketCap":198281452},{"date":"2024-05-31","current":11.74383,"twenty":-3.084508,"median":2.85531,"eighty":10.974957,"marketCap":187963492},{"date":"2024-06-07","current":11.860106,"twenty":-3.052902,"median":2.88046,"eighty":11.217847,"marketCap":189824517},{"date":"2024-06-14","current":11.957002,"twenty":-3.043025,"median":2.908962,"eighty":11.258065,"marketCap":191375371},{"date":"2024-06-21","current":11.986071,"twenty":-3.03858,"median":2.927405,"eighty":11.270112,"marketCap":191840627},{"date":"2024-06-28","current":12.021051,"twenty":-3.027716,"median":2.939142,"eighty":11.296214,"marketCap":192400485},{"date":"2024-07-05","current":12.208933,"twenty":-3.010926,"median":2.959261,"eighty":11.375866,"marketCap":195407591},{"date":"2024-07-12","current":12.606207,"twenty":-3.003024,"median":2.977704,"eighty":11.404639,"marketCap":201766092},{"date":"2024-07-15","current":12.644966,"twenty":-3.000555,"median":2.977704,"eighty":11.408655,"marketCap":202386433},{"date":"2024-08-02","current":12.141105,"twenty":-2.974875,"median":3.002016,"eighty":11.424717,"marketCap":194321993},{"date":"2024-08-09","current":11.88433,"twenty":-2.960554,"median":3.013752,"eighty":11.494374,"marketCap":190212230},{"date":"2024-08-16","current":12.150795,"twenty":-2.950678,"median":3.021297,"eighty":11.514087,"marketCap":194477079},{"date":"2024-08-23","current":12.189553,"twenty":-2.940307,"median":3.036386,"eighty":11.545189,"marketCap":195097420},{"date":"2024-08-30","current":12.444294,"twenty":-2.932899,"median":3.056506,"eighty":11.591369,"marketCap":199174615},{"date":"2024-09-06","current":12.334898,"twenty":-2.925986,"median":3.112674,"eighty":11.627145,"marketCap":197423701},{"date":"2024-09-13","current":12.199243,"twenty":-2.915121,"median":3.157104,"eighty":11.659977,"marketCap":195252506},{"date":"2024-09-20","current":12.431794,"twenty":-2.899812,"median":3.204051,"eighty":11.675699,"marketCap":198974555},{"date":"2024-09-27","current":13.168206,"twenty":-2.879071,"median":3.235907,"eighty":11.685739,"marketCap":210761045},{"date":"2024-10-04","current":13.168206,"twenty":-2.857836,"median":3.249319,"eighty":11.703809,"marketCap":210761045},{"date":"2024-10-11","current":13.284481,"twenty":-2.785736,"median":3.268601,"eighty":11.732203,"marketCap":212622069},{"date":"2024-10-18","current":12.906586,"twenty":-2.669684,"median":3.288704,"eighty":11.766053,"marketCap":206573739},{"date":"2024-10-25","current":12.722483,"twenty":-2.624745,"median":3.30158,"eighty":11.794163,"marketCap":203627117},{"date":"2024-10-31","current":12.625587,"twenty":-2.604991,"median":3.310516,"eighty":11.820328,"marketCap":202076263},{"date":"2024-11-08","current":12.896896,"twenty":-2.585238,"median":3.318061,"eighty":11.836328,"marketCap":206418654},{"date":"2024-11-15","current":6.845428,"twenty":-2.543262,"median":3.328121,"eighty":11.836328,"marketCap":195252506},{"date":"2024-11-22","current":6.807367,"twenty":-2.424388,"median":3.341534,"eighty":11.836328,"marketCap":194166908},{"date":"2024-11-29","current":6.856302,"twenty":-2.401642,"median":3.363331,"eighty":11.836328,"marketCap":195562676},{"date":"2024-12-06","current":6.93786,"twenty":-2.378895,"median":3.898104,"eighty":11.836328,"marketCap":197888957},{"date":"2024-12-13","current":6.943297,"twenty":-2.371313,"median":4.039911,"eighty":11.836328,"marketCap":198044043},{"date":"2024-12-20","current":6.568131,"twenty":-2.35613,"median":4.077726,"eighty":11.836328,"marketCap":187343151},{"date":"2024-12-27","current":6.524633,"twenty":-2.344776,"median":4.143902,"eighty":11.836328,"marketCap":186102468},{"date":"2025-01-03","current":6.508322,"twenty":-2.340985,"median":4.23844,"eighty":11.836328,"marketCap":185637211},{"date":"2025-01-10","current":6.388729,"twenty":-2.333372,"median":4.274679,"eighty":11.838336,"marketCap":182226048},{"date":"2025-01-17","current":6.383409,"twenty":-2.327849,"median":4.323524,"eighty":11.838336,"marketCap":182074320},{"date":"2025-01-24","current":6.502726,"twenty":-2.320134,"median":4.353461,"eighty":11.838336,"marketCap":185477592},{"date":"2025-01-31","current":6.537675,"twenty":-2.30914,"median":4.460603,"eighty":11.838336,"marketCap":186474449},{"date":"2025-02-07","current":6.612148,"twenty":-2.307244,"median":4.782032,"eighty":11.838336,"marketCap":188598649},{"date":"2025-02-14","current":6.793011,"twenty":-2.298525,"median":4.862029,"eighty":11.838336,"marketCap":193757422},{"date":"2025-02-21","current":7.074945,"twenty":-2.282602,"median":4.933153,"eighty":11.838336,"marketCap":201799038},{"date":"2025-02-28","current":6.814289,"twenty":-2.266737,"median":4.958443,"eighty":11.838336,"marketCap":194364336},{"date":"2025-03-07","current":6.941957,"twenty":-2.259477,"median":4.985288,"eighty":11.840344,"marketCap":198005823},{"date":"2025-03-14","current":6.862165,"twenty":-2.244313,"median":5.010498,"eighty":11.840344,"marketCap":195729894},{"date":"2025-03-21","current":7.069625,"twenty":-2.23673,"median":5.029729,"eighty":11.840344,"marketCap":201647309},{"date":"2025-03-28","current":7.005791,"twenty":-2.234835,"median":5.057767,"eighty":11.840344,"marketCap":199826566},{"date":"2025-04-04","current":6.734496,"twenty":-2.232484,"median":5.070957,"eighty":11.840344,"marketCap":192088407},{"date":"2025-04-11","current":6.314255,"twenty":-2.227632,"median":5.151322,"eighty":11.838336,"marketCap":180101848},{"date":"2025-04-17","current":6.415326,"twenty":-2.223841,"median":5.20963,"eighty":11.838336,"marketCap":182984691},{"date":"2025-04-25","current":6.739816,"twenty":-2.220429,"median":5.305635,"eighty":11.840344,"marketCap":192240136},{"date":"2025-05-02","current":6.745135,"twenty":-2.217775,"median":5.397603,"eighty":11.840344,"marketCap":192391864},{"date":"2025-05-09","current":6.899401,"twenty":-2.213984,"median":5.445173,"eighty":11.833153,"marketCap":196791994},{"date":"2025-05-16","current":6.83022,"twenty":-2.213984,"median":5.445173,"eighty":11.81625,"marketCap":205743981},{"date":"2025-05-23","current":6.759701,"twenty":-2.213984,"median":5.445173,"eighty":11.780108,"marketCap":203619781},{"date":"2025-05-30","current":6.825183,"twenty":-2.213984,"median":5.445173,"eighty":11.76003,"marketCap":205592253},{"date":"2025-06-06","current":6.96622,"twenty":-2.213984,"median":5.445173,"eighty":11.719295,"marketCap":209840653},{"date":"2025-06-13","current":7.17022,"twenty":-2.213984,"median":5.445173,"eighty":11.695778,"marketCap":215985662},{"date":"2025-06-20","current":6.981834,"twenty":-2.213984,"median":5.434074,"eighty":11.685739,"marketCap":210311012},{"date":"2025-06-27","current":7.286071,"twenty":-2.213984,"median":5.434074,"eighty":11.675699,"marketCap":219475419},{"date":"2025-07-03","current":7.485034,"twenty":-2.213984,"median":5.434074,"eighty":11.654294,"marketCap":225468699},{"date":"2025-07-11","current":7.530368,"twenty":-2.213984,"median":5.434074,"eighty":11.626734,"marketCap":226834257},{"date":"2025-07-18","current":7.49259,"twenty":-2.213984,"median":5.434074,"eighty":11.572951,"marketCap":225696292},{"date":"2025-07-25","current":7.605923,"twenty":-2.213984,"median":5.434074,"eighty":11.541173,"marketCap":229110186},{"date":"2025-08-01","current":7.540442,"twenty":-2.213984,"median":5.434074,"eighty":11.508103,"marketCap":227137714},{"date":"2025-08-08","current":7.580738,"twenty":-2.213984,"median":5.434074,"eighty":11.473058,"marketCap":228351543},{"date":"2025-08-15","current":7.726812,"twenty":-2.213984,"median":5.434074,"eighty":11.424717,"marketCap":232751672},{"date":"2025-08-22","current":7.706664,"twenty":-2.213984,"median":5.434074,"eighty":11.394599,"marketCap":232144758},{"date":"2025-08-29","current":7.734367,"twenty":-2.213984,"median":5.434074,"eighty":11.350426,"marketCap":232979265},{"date":"2025-09-05","current":7.66133,"twenty":-2.213984,"median":5.422974,"eighty":11.27212,"marketCap":230779200},{"date":"2025-09-12","current":8.079404,"twenty":-2.213984,"median":5.434074,"eighty":11.260072,"marketCap":243372674},{"date":"2025-09-19","current":8.311108,"twenty":-2.213984,"median":5.434074,"eighty":11.209876,"marketCap":250352190},{"date":"2025-09-26","current":8.306071,"twenty":-2.213984,"median":5.434074,"eighty":10.964917,"marketCap":250200461},{"date":"2025-10-03","current":8.512589,"twenty":-2.213984,"median":5.434074,"eighty":8.423938,"marketCap":256421334},{"date":"2025-10-10","current":8.573034,"twenty":-2.213984,"median":5.434074,"eighty":8.423938,"marketCap":258242077},{"date":"2025-10-17","current":8.452145,"twenty":-2.213984,"median":5.434074,"eighty":8.316447,"marketCap":254600590},{"date":"2025-10-24","current":8.578071,"twenty":-2.213984,"median":5.434074,"eighty":8.423938,"marketCap":258393805},{"date":"2025-10-31","current":8.991108,"twenty":-2.213984,"median":5.434074,"eighty":8.521656,"marketCap":270835551},{"date":"2025-11-07","current":5.301256,"twenty":-2.213984,"median":5.339168,"eighty":8.521656,"marketCap":267649250},{"date":"2025-11-14","current":5.253172,"twenty":-2.213984,"median":5.305635,"eighty":8.521656,"marketCap":265221592},{"date":"2025-11-21","current":4.997726,"twenty":-2.213984,"median":5.29418,"eighty":8.521656,"marketCap":252324661},{"date":"2025-11-28","current":5.057831,"twenty":-2.213984,"median":5.280219,"eighty":8.521656,"marketCap":255359233},{"date":"2025-12-05","current":5.153999,"twenty":-2.213984,"median":5.170649,"eighty":8.521656,"marketCap":260214549},{"date":"2025-12-12","current":5.277214,"twenty":-2.213984,"median":5.170649,"eighty":8.521656,"marketCap":266435421},{"date":"2025-12-19","current":4.871506,"twenty":-2.213984,"median":5.160047,"eighty":8.521656,"marketCap":245952060},{"date":"2025-12-26","current":4.952647,"twenty":-2.213984,"median":5.123947,"eighty":8.521656,"marketCap":250048732},{"date":"2026-01-02","current":5.117936,"twenty":-2.213984,"median":5.111705,"eighty":8.521656,"marketCap":258393805},{"date":"2026-01-09","current":5.352927,"twenty":-2.213984,"median":5.111705,"eighty":8.521656,"marketCap":270257977},{"date":"2026-01-16","current":5.536489,"twenty":-2.213984,"median":5.111705,"eighty":8.521656,"marketCap":279525673},{"date":"2026-01-23","current":5.758541,"twenty":-2.213984,"median":5.111705,"eighty":8.521656,"marketCap":290736596},{"date":"2026-01-30","current":5.909536,"twenty":-2.213984,"median":5.111705,"eighty":8.521656,"marketCap":298360024},{"date":"2026-02-06","current":5.71117,"twenty":-2.213984,"median":5.111705,"eighty":8.521656,"marketCap":288344933},{"date":"2026-02-13","current":6.001318,"twenty":-2.213984,"median":5.111705,"eighty":8.521656,"marketCap":302993872},{"date":"2026-02-20","current":6.004278,"twenty":-2.213984,"median":5.111705,"eighty":8.521656,"marketCap":303143351},{"date":"2026-02-27","current":6.155273,"twenty":-2.213984,"median":5.111705,"eighty":8.521656,"marketCap":310766778},{"date":"2026-03-06","current":5.557214,"twenty":-2.213984,"median":5.111705,"eighty":8.521656,"marketCap":280572026},{"date":"2026-03-13","current":5.382533,"twenty":-2.213984,"median":5.111705,"eighty":8.521656,"marketCap":271752767},{"date":"2026-03-20","current":5.370691,"twenty":-2.213984,"median":5.111705,"eighty":8.521656,"marketCap":271154851},{"date":"2026-03-27","current":5.027251,"twenty":-2.213984,"median":5.098402,"eighty":8.521656,"marketCap":253815291},{"date":"2026-04-02","current":5.317398,"twenty":-2.213984,"median":5.078885,"eighty":8.521656,"marketCap":268464230},{"date":"2026-04-10","current":5.601624,"twenty":-2.213984,"median":5.078885,"eighty":8.521656,"marketCap":282814211},{"date":"2026-04-17","current":5.853283,"twenty":-2.213984,"median":5.078885,"eighty":8.521656,"marketCap":295519923},{"date":"2026-04-24","current":5.903615,"twenty":-2.213984,"median":5.087349,"eighty":8.521656,"marketCap":298061066},{"date":"2026-05-01","current":6.104942,"twenty":-2.213984,"median":5.123947,"eighty":8.521656,"marketCap":308225636},{"date":"2026-05-08","current":6.510556,"twenty":-2.213984,"median":5.167078,"eighty":8.521656,"marketCap":328704255},{"date":"2026-05-15","current":2.406192,"twenty":-2.213984,"median":5.168061,"eighty":8.521656,"marketCap":338569867},{"date":"2026-05-22","current":2.322267,"twenty":-2.213984,"median":5.168061,"eighty":8.521656,"marketCap":326761028},{"date":"2026-05-29","current":2.475244,"twenty":-2.213984,"median":5.168061,"eighty":8.524678,"marketCap":348286000},{"date":"2026-06-05","current":2.502864,"twenty":-2.213984,"median":5.168061,"eighty":8.521656,"marketCap":352172453},{"date":"2026-06-12","current":2.453997,"twenty":-2.213984,"median":5.168061,"eighty":8.521656,"marketCap":345296420},{"date":"2026-06-18","current":2.541109,"twenty":-2.213984,"median":5.168061,"eighty":8.521656,"marketCap":357553696},{"date":"2026-06-26","current":2.435937,"twenty":-2.213984,"median":5.168061,"eighty":8.524678,"marketCap":342755278},{"date":"2026-07-02","current":2.414691,"twenty":-2.213984,"median":5.168061,"eighty":8.524678,"marketCap":339765698},{"date":"2026-07-10","current":2.413628,"twenty":-2.213984,"median":5.168061,"eighty":8.524678,"marketCap":339616219},{"date":"2026-07-17","current":2.29146,"twenty":-2.213984,"median":5.168061,"eighty":8.524678,"marketCap":322426138},{"date":"2026-07-24","current":2.262776,"twenty":-2.213984,"median":5.168061,"eighty":8.524678,"marketCap":318390206},{"date":"2026-07-31","current":2.213909,"twenty":-2.213984,"median":5.168665,"eighty":8.5277,"marketCap":311514173},{"date":"2026-08-07","current":2.303145,"twenty":-2.213984,"median":5.168665,"eighty":8.5277,"marketCap":324070406},{"date":"2026-08-14","current":2.356262,"twenty":-2.213984,"median":5.168665,"eighty":8.5277,"marketCap":331544355},{"date":"2026-08-21","current":2.341389,"twenty":-2.213984,"median":5.168665,"eighty":8.5277,"marketCap":329451649},{"date":"2026-08-28","current":2.408316,"twenty":-2.213984,"median":5.168665,"eighty":8.5277,"marketCap":338868824},{"date":"2026-09-04","current":2.399818,"twenty":-2.213984,"median":5.168665,"eighty":8.5277,"marketCap":337672993},{"date":"2026-09-11","current":2.38282,"twenty":-2.213984,"median":5.168665,"eighty":8.5277,"marketCap":335281329},{"date":"2026-09-18","current":2.36901,"twenty":-2.213984,"median":5.168665,"eighty":8.5277,"marketCap":333338103},{"date":"2026-09-25","current":2.357324,"twenty":-2.213984,"median":5.168665,"eighty":8.5277,"marketCap":331693834},{"date":"2026-10-02","current":2.358387,"twenty":-2.213984,"median":5.168665,"eighty":8.5277,"marketCap":331843313},{"date":"2026-10-09","current":2.357324,"twenty":-2.213984,"median":5.168665,"eighty":8.5277,"marketCap":331693834},{"date":"2026-10-12","current":2.374322,"twenty":-2.213984,"median":5.168665,"eighty":8.5277,"marketCap":334085497}],"updateTime":1791954442576},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EMF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2627532842","title":"“新兴市场印第安纳琼斯”马克·莫比乌斯逝世，享年89岁","url":"https://stock-news.laohu8.com/highlight/detail?id=2627532842","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627532842?lang=zh_cn&edition=fundamental","pubTime":"2026-04-16 06:01","pubTimestamp":1776290484,"startTime":"0","endTime":"0","summary":"“新兴市场印第安纳琼斯”马克·莫比乌斯逝世，享年89岁Marc Jones/Rodrigo Campos路透4月15日 - 马克·莫比乌斯被公认为新兴市场投资的先驱，根据他在 LinkedIn 页面上发表的声明，他于周三去世，享年 89 岁。莫比乌斯被称为“新兴市场的印第安纳-琼斯”，因为他愿意探索新的，有时甚至是危险的司法管辖区，他乐于接受挑战。莫比乌斯投资新兴市场已有数十年，最近在一月份他还在吹捧新的机会。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260415:nL4S40Y1W3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EMF","MMIT.UK"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EMF\",params:#limit:6,delay:false,,,undefined,":[]}}